Energy Futures
WTI CRUDE OIL
Sym Last Close Change Open High Low Time (CST)
CLQ17 AUG 17 44.30 N/A 0.92 | 212% 43.49 44.44 43.32 1:59pm
CLU17 SEP 17 44.53 N/A 0.92 | 211% 43.65 44.70 43.55 1:59pm
CLV17 OCT 17 44.77 N/A 0.93 | 212% 43.96 44.94 43.80 1:59pm
CLX17 NOV 17 45.04 N/A 0.93 | 211% 44.22 45.20 44.05 1:59pm
CLZ17 DEC 17 45.33 N/A 0.93 | 209% 44.50 45.50 44.35 1:59pm
CLF18 JAN 18 45.55 N/A 0.90 | 202% 44.77 45.71 44.59 1:44pm
CLG18 FEB 18 45.78 N/A 0.91 | 203% 45.20 45.89 45.16 1:29pm
CLH18 MAR 18 45.91 N/A 0.85 | 189% 45.06 46.10 45.06 1:41pm
CLJ18 APR 18 45.91 N/A 0.69 | 153% 45.28 46.20 45.28 1:25pm
CLK18 MAY 18 46.05 N/A 0.68 | 150% 45.70 46.38 45.70 1:25pm
CLM18 JUN 18 46.37 N/A 0.85 | 187% 45.60 46.50 45.53 1:57pm
CLN18 JUL 18 46.28 N/A 0.64 | 140% 46.13 46.50 45.97 1:25pm
CLQ18 AUG 18 46.61 N/A 0.84 | 184% N/A 46.61 45.75 1:51pm
CLU18 SEP 18 46.73 N/A 0.83 | 181% N/A 46.73 45.78 1:58pm
CLV18 OCT 18 46.85 N/A 0.81 | 176% N/A 46.85 46.01 1:51pm
CLX18 NOV 18 46.97 N/A 0.79 | 171% N/A 46.97 46.17 1:51pm
CLZ18 DEC 18 47.11 N/A 0.78 | 168% 46.26 47.22 46.26 1:55pm
CLF19 JAN 19 47.21 N/A 0.77 | 166% N/A 47.21 47.21 1:51pm
CLG19 FEB 19 47.31 N/A 0.76 | 163% N/A 47.31 47.31 1:51pm
CLH19 MAR 19 47.41 N/A 0.74 | 159% N/A 47.41 47.41 1:51pm
CLJ19 APR 19 47.53 N/A 0.73 | 156% N/A 47.53 47.53 1:51pm
CLK19 MAY 19 47.64 N/A 0.72 | 153% N/A 47.64 47.64 1:51pm
CLM19 JUN 19 47.59 N/A 0.54 | 115% 47.44 47.83 47.35 1:25pm
CLN19 JUL 19 47.84 N/A 0.70 | 148% N/A 47.84 47.84 1:51pm
CLQ19 AUG 19 47.93 N/A 0.70 | 148% N/A 47.93 47.93 1:51pm
CLU19 SEP 19 48.02 N/A 0.69 | 146% N/A 48.02 48.02 1:51pm
CLV19 OCT 19 48.14 N/A 0.68 | 143% N/A 48.14 48.14 1:51pm
CLX19 NOV 19 48.26 N/A 0.67 | 141% N/A 48.26 48.26 1:51pm
CLZ19 DEC 19 48.37 N/A 0.64 | 134% 47.72 48.49 47.70 1:36pm
CLF20 JAN 20 48.49 N/A 0.67 | 140% N/A 48.49 48.49 1:51pm
CLG20 FEB 20 48.58 N/A 0.67 | 140% N/A 48.58 48.58 1:51pm
CLH20 MAR 20 48.67 N/A 0.66 | 137% N/A 48.67 48.67 1:51pm
CLJ20 APR 20 48.77 N/A 0.66 | 137% N/A 48.77 48.77 1:51pm
CLK20 MAY 20 48.88 N/A 0.65 | 135% N/A 48.88 48.88 1:51pm
CLM20 JUN 20 48.75 N/A 0.39 | 81% 48.75 49.00 48.75 12:12pm
CLN20 JUL 20 49.06 N/A 0.63 | 130% N/A 49.06 49.06 1:51pm
CLQ20 AUG 20 49.15 N/A 0.63 | 130% N/A 49.15 49.15 1:51pm
CLU20 SEP 20 49.25 N/A 0.62 | 127% N/A 49.25 49.25 1:51pm
CLV20 OCT 20 49.38 N/A 0.62 | 127% N/A 49.38 49.38 1:51pm
CLX20 NOV 20 49.53 N/A 0.61 | 125% N/A 49.53 49.53 1:51pm
CLZ20 DEC 20 49.58 N/A 0.48 | 98% 49.27 49.75 49.27 1:21pm
CLF21 JAN 21 49.80 N/A 0.61 | 124% N/A 49.80 49.80 1:51pm
CLG21 FEB 21 49.89 N/A 0.61 | 124% N/A 49.89 49.89 1:51pm
CLH21 MAR 21 49.98 N/A 0.60 | 122% N/A 49.98 49.98 1:51pm
CLJ21 APR 21 50.09 N/A 0.60 | 121% N/A 50.09 50.09 1:51pm
CLK21 MAY 21 50.21 N/A 0.59 | 119% N/A 50.21 50.21 1:51pm
CLM21 JUN 21 50.36 N/A 0.58 | 117% N/A 50.36 50.36 1:51pm
CLN21 JUL 21 50.42 N/A 0.57 | 114% N/A 50.42 50.42 1:51pm
CLQ21 AUG 21 50.51 N/A 0.56 | 112% N/A 50.51 50.51 1:51pm
CLU21 SEP 21 50.63 N/A 0.56 | 112% N/A 50.63 50.63 1:51pm
CLV21 OCT 21 50.76 N/A 0.56 | 112% N/A 50.76 50.76 1:51pm
CLX21 NOV 21 50.91 N/A 0.56 | 111% N/A 50.91 50.91 1:51pm
CLZ21 DEC 21 51.08 N/A 0.55 | 109% N/A 51.08 51.08 1:51pm
CLF22 JAN 22 51.15 N/A 0.55 | 109% N/A 51.15 51.15 1:51pm
CLG22 FEB 22 51.23 N/A 0.54 | 107% N/A 51.23 51.23 1:51pm
CLH22 MAR 22 51.32 N/A 0.53 | 104% N/A 51.32 51.32 1:51pm
CLJ22 APR 22 51.42 N/A 0.52 | 102% N/A 51.42 51.42 1:51pm
CLK22 MAY 22 51.54 N/A 0.52 | 102% N/A 51.54 51.54 1:51pm
CLM22 JUN 22 51.68 N/A 0.52 | 102% N/A 51.68 51.68 1:51pm
CLN22 JUL 22 51.73 N/A 0.52 | 102% N/A 51.73 51.73 1:51pm
CLQ22 AUG 22 51.80 N/A 0.51 | 99% N/A 51.80 51.80 1:51pm
CLU22 SEP 22 51.90 N/A 0.50 | 97% N/A 51.90 51.90 1:51pm
CLV22 OCT 22 52.03 N/A 0.50 | 97% N/A 52.03 52.03 1:51pm
CLX22 NOV 22 52.17 N/A 0.49 | 95% N/A 52.17 52.17 1:51pm
CLZ22 DEC 22 52.33 N/A 0.49 | 95% N/A 52.33 52.33 1:51pm
CLM23 JUN 23 52.83 N/A 0.49 | 94% N/A 52.83 52.83 1:51pm
CLZ23 DEC 23 53.35 N/A 0.49 | 93% N/A 53.35 53.35 1:51pm
CLM24 JUN 24 53.74 N/A 0.49 | 92% N/A 53.74 53.74 1:51pm
CLZ24 DEC 24 54.14 N/A 0.49 | 91% N/A 54.14 54.14 1:51pm
CLM25 JUN 25 54.41 N/A 0.49 | 91% N/A 54.41 54.41 1:51pm
CLZ25 DEC 25 54.69 N/A 0.49 | 90% N/A 54.69 54.69 1:51pm
All quotes are delayed snapshots
Energy Futures
NATURAL GAS
Sym Last Close Change Open High Low Time (CST)
NGN17 JUL 17 3.04 N/A 0.01 | 26% 3.05 3.06 3.02 1:58pm
NGQ17 AUG 17 3.07 N/A 0.02 | 56% 3.07 3.08 3.04 1:59pm
NGU17 SEP 17 3.06 N/A 0.02 | 53% 3.06 3.08 3.03 1:57pm
NGV17 OCT 17 3.09 N/A 0.02 | 55% 3.09 3.10 3.06 1:58pm
NGX17 NOV 17 3.15 N/A 0.02 | 51% 3.15 3.16 3.12 1:58pm
NGZ17 DEC 17 3.30 N/A 0.01 | 43% 3.29 3.31 3.27 1:57pm
NGF18 JAN 18 3.38 N/A 0.01 | 36% 3.37 3.39 3.36 1:58pm
NGG18 FEB 18 3.36 N/A 0.01 | 39% 3.35 3.37 3.34 1:44pm
NGH18 MAR 18 3.29 N/A 0.01 | 40% 3.27 3.30 3.27 1:51pm
NGJ18 APR 18 2.87 N/A -0.01 | -21% 2.87 2.88 2.86 1:43pm
NGK18 MAY 18 2.83 N/A -0.00 | -14% 2.83 2.84 2.83 1:45pm
NGM18 JUN 18 2.86 N/A -0.00 | -10% 2.87 2.87 2.85 1:44pm
NGN18 JUL 18 2.89 N/A -0.00 | -7% 2.89 2.89 2.88 1:29pm
NGQ18 AUG 18 2.89 N/A -0.01 | -21% 2.90 2.90 2.89 1:33pm
NGU18 SEP 18 2.87 N/A -0.01 | -17% 2.87 2.87 2.87 1:38pm
NGV18 OCT 18 2.89 N/A -0.00 | -7% 2.89 2.89 2.88 1:45pm
NGX18 NOV 18 2.93 N/A -0.00 | -10% 2.93 2.94 2.93 1:45pm
NGZ18 DEC 18 3.06 N/A -0.00 | -13% 3.06 3.07 3.06 1:45pm
NGF19 JAN 19 3.15 N/A -0.00 | -10% 3.15 3.15 3.15 1:45pm
NGG19 FEB 19 3.12 N/A -0.00 | -6% 3.13 3.13 3.12 1:45pm
NGH19 MAR 19 3.06 N/A -0.00 | -10% 3.05 3.06 3.05 11:41am
NGJ19 APR 19 2.73 N/A 0.00 | 15% 2.72 2.73 2.71 11:26am
NGK19 MAY 19 2.69 N/A -0.01 | -44% 2.70 2.70 2.68 1:02pm
NGM19 JUN 19 2.73 N/A -0.01 | -18% 2.73 2.73 2.71 11:42am
NGN19 JUL 19 2.75 N/A -0.01 | -29% 2.75 2.75 2.74 11:43am
NGQ19 AUG 19 2.77 N/A -0.01 | -32% 2.77 2.77 2.76 11:44am
NGU19 SEP 19 2.76 N/A -0.01 | -36% 2.76 2.76 2.75 11:45am
NGV19 OCT 19 2.78 N/A -0.01 | -32% 2.79 2.79 2.78 11:46am
NGX19 NOV 19 2.86 N/A -0.01 | -28% 2.86 2.86 2.85 11:46am
NGZ19 DEC 19 3.00 N/A -0.01 | -17% 3.00 3.00 2.99 11:49am
NGF20 JAN 20 3.09 N/A -0.02 | -48% N/A 3.11 3.09 1:56pm
NGG20 FEB 20 3.06 N/A -0.01 | -45% N/A 3.06 3.06 1:56pm
NGH20 MAR 20 3.00 N/A -0.01 | -46% N/A 3.00 3.00 1:56pm
NGJ20 APR 20 2.68 N/A -0.00 | -15% N/A 2.68 2.68 1:56pm
NGK20 MAY 20 2.67 N/A -0.00 | -15% N/A 2.67 2.67 1:56pm
NGM20 JUN 20 2.70 N/A -0.00 | -15% N/A 2.70 2.70 1:56pm
NGN20 JUL 20 2.74 N/A -0.00 | -15% N/A 2.74 2.74 1:56pm
NGQ20 AUG 20 2.76 N/A -0.00 | -14% N/A 2.76 2.76 1:56pm
NGU20 SEP 20 2.76 N/A -0.00 | -14% N/A 2.76 2.76 1:56pm
NGV20 OCT 20 2.79 N/A -0.00 | -14% N/A 2.79 2.79 1:56pm
NGX20 NOV 20 2.87 N/A -0.00 | -14% N/A 2.87 2.87 1:56pm
NGZ20 DEC 20 3.00 N/A -0.01 | -46% 3.00 3.01 3.00 9:03am
NGF21 JAN 21 3.12 N/A -0.00 | -13% N/A 3.13 3.12 1:56pm
NGG21 FEB 21 3.09 N/A -0.00 | -13% N/A 3.09 3.09 1:56pm
NGH21 MAR 21 3.03 N/A -0.00 | -13% N/A 3.03 3.03 1:56pm
NGJ21 APR 21 2.71 N/A -0.01 | -26% N/A 2.71 2.71 1:56pm
NGK21 MAY 21 2.70 N/A -0.01 | -26% N/A 2.70 2.70 1:56pm
NGM21 JUN 21 2.73 N/A -0.01 | -26% N/A 2.73 2.73 1:56pm
NGN21 JUL 21 2.76 N/A -0.01 | -25% N/A 2.76 2.76 1:56pm
NGQ21 AUG 21 2.79 N/A -0.01 | -25% N/A 2.79 2.79 1:56pm
NGU21 SEP 21 2.79 N/A -0.01 | -25% N/A 2.79 2.79 1:56pm
NGV21 OCT 21 2.82 N/A -0.01 | -25% N/A 2.82 2.82 1:56pm
NGX21 NOV 21 2.90 N/A -0.01 | -24% N/A 2.90 2.90 1:56pm
NGZ21 DEC 21 3.05 N/A -0.01 | -23% N/A 3.05 3.05 1:56pm
NGF22 JAN 22 3.16 N/A -0.01 | -22% N/A 3.16 3.16 1:56pm
NGG22 FEB 22 3.13 N/A -0.01 | -29% N/A 3.13 3.13 1:56pm
NGH22 MAR 22 3.07 N/A -0.01 | -29% N/A 3.07 3.07 1:56pm
NGJ22 APR 22 2.76 N/A -0.01 | -25% N/A 2.76 2.76 1:56pm
NGK22 MAY 22 2.74 N/A -0.01 | -25% N/A 2.74 2.74 1:56pm
NGM22 JUN 22 2.77 N/A -0.01 | -25% N/A 2.77 2.77 1:56pm
NGN22 JUL 22 2.80 N/A -0.01 | -25% N/A 2.80 2.80 1:56pm
NGQ22 AUG 22 2.83 N/A -0.01 | -25% N/A 2.83 2.83 1:56pm
NGU22 SEP 22 2.84 N/A -0.01 | -25% N/A 2.84 2.84 1:56pm
NGV22 OCT 22 2.87 N/A -0.01 | -24% N/A 2.87 2.87 1:56pm
NGX22 NOV 22 2.95 N/A -0.01 | -24% N/A 2.95 2.95 1:56pm
NGZ22 DEC 22 3.10 N/A -0.01 | -23% N/A 3.10 3.10 1:56pm
NGF23 JAN 23 3.22 N/A -0.01 | -15% N/A 3.22 3.22 1:56pm
NGG23 FEB 23 3.19 N/A -0.01 | -16% N/A 3.19 3.19 1:56pm
NGH23 MAR 23 3.13 N/A -0.00 | -10% N/A 3.13 3.13 1:56pm
NGJ23 APR 23 2.82 N/A -0.00 | -11% N/A 2.82 2.82 1:56pm
NGK23 MAY 23 2.81 N/A -0.00 | -11% N/A 2.81 2.81 1:56pm
NGM23 JUN 23 2.83 N/A -0.00 | -11% N/A 2.83 2.83 1:56pm
NGN23 JUL 23 2.87 N/A -0.00 | -10% N/A 2.87 2.87 1:56pm
NGQ23 AUG 23 2.89 N/A -0.00 | -10% N/A 2.89 2.89 1:56pm
NGU23 SEP 23 2.90 N/A -0.00 | -10% N/A 2.90 2.90 1:56pm
NGV23 OCT 23 2.93 N/A -0.00 | -10% N/A 2.93 2.93 1:56pm
NGX23 NOV 23 3.01 N/A -0.00 | -10% N/A 3.01 3.01 1:56pm
NGZ23 DEC 23 3.16 N/A -0.00 | -9% N/A 3.16 3.16 1:56pm
NGF24 JAN 24 3.28 N/A -0.00 | -3% N/A 3.28 3.28 1:56pm
NGG24 FEB 24 3.25 N/A -0.00 | -3% N/A 3.25 3.25 1:56pm
NGH24 MAR 24 3.19 N/A 0.00 | 0% N/A 3.19 3.19 1:56pm
NGJ24 APR 24 2.88 N/A 0.00 | 0% N/A 2.88 2.88 1:56pm
NGK24 MAY 24 2.86 N/A 0.00 | 0% N/A 2.86 2.86 1:56pm
NGM24 JUN 24 2.89 N/A 0.00 | 0% N/A 2.89 2.89 1:56pm
NGN24 JUL 24 2.93 N/A 0.00 | 0% N/A 2.93 2.93 1:56pm
NGQ24 AUG 24 2.97 N/A 0.00 | 0% N/A 2.97 2.97 1:56pm
NGU24 SEP 24 2.98 N/A 0.00 | 0% N/A 2.98 2.98 1:56pm
NGV24 OCT 24 3.02 N/A 0.00 | 0% N/A 3.02 3.02 1:56pm
NGX24 NOV 24 3.10 N/A 0.00 | 0% N/A 3.10 3.10 1:56pm
NGZ24 DEC 24 3.25 N/A 0.00 | 0% N/A 3.25 3.25 1:56pm
NGF25 JAN 25 3.37 N/A 0.00 | 0% N/A 3.37 3.37 1:56pm
NGG25 FEB 25 3.34 N/A 0.00 | 0% N/A 3.34 3.34 1:56pm
NGH25 MAR 25 3.27 N/A 0.00 | 0% N/A 3.27 3.27 1:56pm
NGJ25 APR 25 2.95 N/A 0.00 | 0% N/A 2.95 2.95 1:56pm
NGK25 MAY 25 2.94 N/A 0.00 | 0% N/A 2.94 2.94 1:56pm
NGM25 JUN 25 2.97 N/A 0.00 | 0% N/A 2.97 2.97 1:56pm
NGN25 JUL 25 3.01 N/A 0.00 | 0% N/A 3.01 3.01 1:56pm
NGQ25 AUG 25 3.05 N/A 0.00 | 0% N/A 3.05 3.05 1:56pm
NGU25 SEP 25 3.06 N/A 0.00 | 0% N/A 3.06 3.06 1:56pm
NGV25 OCT 25 3.12 N/A 0.00 | 0% N/A 3.12 3.12 1:56pm
NGX25 NOV 25 3.19 N/A 0.00 | 0% N/A 3.19 3.19 1:56pm
NGZ25 DEC 25 3.34 N/A 0.00 | 0% N/A 3.34 3.34 1:56pm
NGF26 JAN 26 3.47 N/A 0.00 | 0% N/A 3.47 3.47 1:56pm
NGG26 FEB 26 3.43 N/A 0.00 | 0% N/A 3.43 3.43 1:56pm
NGH26 MAR 26 3.36 N/A 0.00 | 0% N/A 3.36 3.36 1:56pm
NGJ26 APR 26 3.04 N/A 0.00 | 0% N/A 3.04 3.04 1:56pm
NGK26 MAY 26 3.02 N/A 0.00 | 0% N/A 3.02 3.02 1:56pm
NGM26 JUN 26 3.05 N/A 0.00 | 0% N/A 3.05 3.05 1:56pm
NGN26 JUL 26 3.10 N/A 0.00 | 0% N/A 3.10 3.10 1:56pm
NGQ26 AUG 26 3.14 N/A 0.00 | 0% N/A 3.14 3.14 1:56pm
NGU26 SEP 26 3.15 N/A 0.00 | 0% N/A 3.15 3.15 1:56pm
NGV26 OCT 26 3.21 N/A 0.00 | 0% N/A 3.21 3.21 1:56pm
NGX26 NOV 26 3.29 N/A 0.00 | 0% N/A 3.29 3.29 1:56pm
NGZ26 DEC 26 3.44 N/A 0.00 | 0% N/A 3.44 3.44 1:56pm
NGF27 JAN 27 3.58 3.58 -0.03 | -69% N/A 3.58 3.58 6:49pm
NGG27 FEB 27 3.54 3.54 -0.03 | -70% N/A 3.54 3.54 6:49pm
NGH27 MAR 27 3.46 3.46 -0.03 | -72% N/A 3.46 3.46 6:49pm
NGJ27 APR 27 3.12 3.12 -0.02 | -73% N/A 3.12 3.12 6:49pm
NGK27 MAY 27 3.10 3.10 -0.02 | -74% N/A 3.10 3.10 6:49pm
NGM27 JUN 27 3.14 N/A 0.00 | 10% N/A 3.14 3.14 1:56pm
NGN27 JUL 27 3.18 N/A 0.00 | 9% N/A 3.18 3.18 1:56pm
NGQ27 AUG 27 3.22 N/A 0.00 | 9% N/A 3.22 3.22 1:56pm
NGU27 SEP 27 3.24 N/A 0.00 | 9% N/A 3.24 3.24 1:56pm
NGV27 OCT 27 3.29 N/A 0.00 | 9% N/A 3.29 3.29 1:56pm
NGX27 NOV 27 3.37 N/A 0.00 | 9% N/A 3.37 3.37 1:56pm
NGZ27 DEC 27 3.53 N/A 0.00 | 9% N/A 3.53 3.53 1:56pm
NGF28 JAN 28 3.68 N/A 0.00 | 8% N/A 3.68 3.68 1:56pm
NGG28 FEB 28 3.63 N/A 0.00 | 8% N/A 3.63 3.63 1:56pm
NGH28 MAR 28 3.56 N/A 0.00 | 8% N/A 3.56 3.56 1:56pm
NGJ28 APR 28 3.20 N/A 0.00 | 9% N/A 3.20 3.20 1:56pm
NGK28 MAY 28 3.18 N/A 0.00 | 9% N/A 3.18 3.18 1:56pm
NGM28 JUN 28 3.22 N/A 0.00 | 9% N/A 3.22 3.22 1:56pm
NGN28 JUL 28 3.26 N/A 0.00 | 9% N/A 3.26 3.26 1:56pm
NGQ28 AUG 28 3.30 N/A 0.00 | 9% N/A 3.30 3.30 1:56pm
NGU28 SEP 28 3.32 N/A 0.00 | 9% N/A 3.32 3.32 1:56pm
NGV28 OCT 28 3.37 N/A 0.00 | 9% N/A 3.37 3.37 1:56pm
NGX28 NOV 28 3.46 N/A 0.00 | 9% N/A 3.46 3.46 1:56pm
NGZ28 DEC 28 3.62 N/A 0.00 | 8% N/A 3.62 3.62 1:56pm
NGF29 JAN 29 3.77 N/A 0.00 | 8% N/A 3.77 3.77 1:56pm
NGG29 FEB 29 3.72 N/A 0.00 | 8% N/A 3.72 3.72 1:56pm
NGH29 MAR 29 3.65 N/A 0.00 | 8% N/A 3.65 3.65 1:56pm
NGJ29 APR 29 3.28 N/A 0.00 | 9% N/A 3.28 3.28 1:56pm
NGK29 MAY 29 3.26 N/A 0.00 | 9% N/A 3.26 3.26 1:56pm
NGM29 JUN 29 3.30 N/A 0.00 | 9% N/A 3.30 3.30 1:56pm
NGN29 JUL 29 3.34 N/A 0.00 | 9% N/A 3.34 3.34 1:56pm
NGQ29 AUG 29 3.38 N/A 0.00 | 9% N/A 3.38 3.38 1:56pm
NGU29 SEP 29 3.40 N/A 0.00 | 9% N/A 3.40 3.40 1:56pm
NGV29 OCT 29 3.45 N/A 0.00 | 9% N/A 3.45 3.45 1:56pm
NGX29 NOV 29 3.54 N/A 0.00 | 8% N/A 3.54 3.54 1:56pm
NGZ29 DEC 29 3.71 N/A 0.00 | 8% N/A 3.71 3.71 1:56pm
All quotes are delayed snapshots
Energy Futures
WTI CRUDE OIL
Sym Last Close Change Open High Low Time (CST)
CLQ17 AUG 17 44.30 N/A 0.92 | 212% 43.49 44.44 43.32 1:59pm
CLU17 SEP 17 44.53 N/A 0.92 | 211% 43.65 44.70 43.55 1:59pm
CLV17 OCT 17 44.77 N/A 0.93 | 212% 43.96 44.94 43.80 1:59pm
CLX17 NOV 17 45.04 N/A 0.93 | 211% 44.22 45.20 44.05 1:59pm
CLZ17 DEC 17 45.33 N/A 0.93 | 209% 44.50 45.50 44.35 1:59pm
CLF18 JAN 18 45.55 N/A 0.90 | 202% 44.77 45.71 44.59 1:44pm
CLG18 FEB 18 45.78 N/A 0.91 | 203% 45.20 45.89 45.16 1:29pm
CLH18 MAR 18 45.91 N/A 0.85 | 189% 45.06 46.10 45.06 1:41pm
CLJ18 APR 18 45.91 N/A 0.69 | 153% 45.28 46.20 45.28 1:25pm
CLK18 MAY 18 46.05 N/A 0.68 | 150% 45.70 46.38 45.70 1:25pm
CLM18 JUN 18 46.37 N/A 0.85 | 187% 45.60 46.50 45.53 1:57pm
CLN18 JUL 18 46.28 N/A 0.64 | 140% 46.13 46.50 45.97 1:25pm
CLQ18 AUG 18 46.61 N/A 0.84 | 184% N/A 46.61 45.75 1:51pm
CLU18 SEP 18 46.73 N/A 0.83 | 181% N/A 46.73 45.78 1:58pm
CLV18 OCT 18 46.85 N/A 0.81 | 176% N/A 46.85 46.01 1:51pm
CLX18 NOV 18 46.97 N/A 0.79 | 171% N/A 46.97 46.17 1:51pm
CLZ18 DEC 18 47.11 N/A 0.78 | 168% 46.26 47.22 46.26 1:55pm
CLF19 JAN 19 47.21 N/A 0.77 | 166% N/A 47.21 47.21 1:51pm
CLG19 FEB 19 47.31 N/A 0.76 | 163% N/A 47.31 47.31 1:51pm
CLH19 MAR 19 47.41 N/A 0.74 | 159% N/A 47.41 47.41 1:51pm
CLJ19 APR 19 47.53 N/A 0.73 | 156% N/A 47.53 47.53 1:51pm
CLK19 MAY 19 47.64 N/A 0.72 | 153% N/A 47.64 47.64 1:51pm
CLM19 JUN 19 47.59 N/A 0.54 | 115% 47.44 47.83 47.35 1:25pm
CLN19 JUL 19 47.84 N/A 0.70 | 148% N/A 47.84 47.84 1:51pm
CLQ19 AUG 19 47.93 N/A 0.70 | 148% N/A 47.93 47.93 1:51pm
CLU19 SEP 19 48.02 N/A 0.69 | 146% N/A 48.02 48.02 1:51pm
CLV19 OCT 19 48.14 N/A 0.68 | 143% N/A 48.14 48.14 1:51pm
CLX19 NOV 19 48.26 N/A 0.67 | 141% N/A 48.26 48.26 1:51pm
CLZ19 DEC 19 48.37 N/A 0.64 | 134% 47.72 48.49 47.70 1:36pm
CLF20 JAN 20 48.49 N/A 0.67 | 140% N/A 48.49 48.49 1:51pm
CLG20 FEB 20 48.58 N/A 0.67 | 140% N/A 48.58 48.58 1:51pm
CLH20 MAR 20 48.67 N/A 0.66 | 137% N/A 48.67 48.67 1:51pm
CLJ20 APR 20 48.77 N/A 0.66 | 137% N/A 48.77 48.77 1:51pm
CLK20 MAY 20 48.88 N/A 0.65 | 135% N/A 48.88 48.88 1:51pm
CLM20 JUN 20 48.75 N/A 0.39 | 81% 48.75 49.00 48.75 12:12pm
CLN20 JUL 20 49.06 N/A 0.63 | 130% N/A 49.06 49.06 1:51pm
CLQ20 AUG 20 49.15 N/A 0.63 | 130% N/A 49.15 49.15 1:51pm
CLU20 SEP 20 49.25 N/A 0.62 | 127% N/A 49.25 49.25 1:51pm
CLV20 OCT 20 49.38 N/A 0.62 | 127% N/A 49.38 49.38 1:51pm
CLX20 NOV 20 49.53 N/A 0.61 | 125% N/A 49.53 49.53 1:51pm
CLZ20 DEC 20 49.58 N/A 0.48 | 98% 49.27 49.75 49.27 1:21pm
CLF21 JAN 21 49.80 N/A 0.61 | 124% N/A 49.80 49.80 1:51pm
CLG21 FEB 21 49.89 N/A 0.61 | 124% N/A 49.89 49.89 1:51pm
CLH21 MAR 21 49.98 N/A 0.60 | 122% N/A 49.98 49.98 1:51pm
CLJ21 APR 21 50.09 N/A 0.60 | 121% N/A 50.09 50.09 1:51pm
CLK21 MAY 21 50.21 N/A 0.59 | 119% N/A 50.21 50.21 1:51pm
CLM21 JUN 21 50.36 N/A 0.58 | 117% N/A 50.36 50.36 1:51pm
CLN21 JUL 21 50.42 N/A 0.57 | 114% N/A 50.42 50.42 1:51pm
CLQ21 AUG 21 50.51 N/A 0.56 | 112% N/A 50.51 50.51 1:51pm
CLU21 SEP 21 50.63 N/A 0.56 | 112% N/A 50.63 50.63 1:51pm
CLV21 OCT 21 50.76 N/A 0.56 | 112% N/A 50.76 50.76 1:51pm
CLX21 NOV 21 50.91 N/A 0.56 | 111% N/A 50.91 50.91 1:51pm
CLZ21 DEC 21 51.08 N/A 0.55 | 109% N/A 51.08 51.08 1:51pm
CLF22 JAN 22 51.15 N/A 0.55 | 109% N/A 51.15 51.15 1:51pm
CLG22 FEB 22 51.23 N/A 0.54 | 107% N/A 51.23 51.23 1:51pm
CLH22 MAR 22 51.32 N/A 0.53 | 104% N/A 51.32 51.32 1:51pm
CLJ22 APR 22 51.42 N/A 0.52 | 102% N/A 51.42 51.42 1:51pm
CLK22 MAY 22 51.54 N/A 0.52 | 102% N/A 51.54 51.54 1:51pm
CLM22 JUN 22 51.68 N/A 0.52 | 102% N/A 51.68 51.68 1:51pm
CLN22 JUL 22 51.73 N/A 0.52 | 102% N/A 51.73 51.73 1:51pm
CLQ22 AUG 22 51.80 N/A 0.51 | 99% N/A 51.80 51.80 1:51pm
CLU22 SEP 22 51.90 N/A 0.50 | 97% N/A 51.90 51.90 1:51pm
CLV22 OCT 22 52.03 N/A 0.50 | 97% N/A 52.03 52.03 1:51pm
CLX22 NOV 22 52.17 N/A 0.49 | 95% N/A 52.17 52.17 1:51pm
CLZ22 DEC 22 52.33 N/A 0.49 | 95% N/A 52.33 52.33 1:51pm
CLM23 JUN 23 52.83 N/A 0.49 | 94% N/A 52.83 52.83 1:51pm
CLZ23 DEC 23 53.35 N/A 0.49 | 93% N/A 53.35 53.35 1:51pm
CLM24 JUN 24 53.74 N/A 0.49 | 92% N/A 53.74 53.74 1:51pm
CLZ24 DEC 24 54.14 N/A 0.49 | 91% N/A 54.14 54.14 1:51pm
CLM25 JUN 25 54.41 N/A 0.49 | 91% N/A 54.41 54.41 1:51pm
CLZ25 DEC 25 54.69 N/A 0.49 | 90% N/A 54.69 54.69 1:51pm
All quotes are delayed snapshots

News

Bower Market Strategy Report: Dealing with Weather Worry Markets Indiana fields and crops continue to be in rough shape in many areas,  and many areas...

STAY CONNECTED

2,650FansLike
3,006FollowersFollow
49SubscribersSubscribe