Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLV19 OCT 19
58.85
58.65
0.72 | 124%
58.65
59.10
58.37
9:26am
CLX19 NOV 19
58.77
58.66
0.58 | 100%
58.69
59.24
58.33
9:29am
CLZ19 DEC 19
58.48
58.37
0.57 | 98%
58.37
58.95
58.04
9:29am
CLF20 JAN 20
57.99
57.91
0.56 | 98%
57.90
58.47
57.61
9:29am
CLG20 FEB 20
57.49
57.39
0.58 | 102%
57.42
57.89
57.11
9:29am
CLH20 MAR 20
56.92
56.82
0.55 | 98%
56.76
57.36
56.56
9:29am
CLJ20 APR 20
56.38
56.24
0.53 | 95%
56.23
56.70
56.02
9:26am
CLK20 MAY 20
55.80
55.72
0.46 | 83%
55.79
56.15
55.53
9:21am
CLM20 JUN 20
55.26
55.23
0.42 | 77%
55.22
55.71
54.97
9:29am
CLN20 JUL 20
54.77
54.58
0.41 | 75%
54.68
55.11
54.52
9:16am
CLQ20 AUG 20
54.36
54.10
0.43 | 80%
54.30
54.65
54.10
9:19am
CLU20 SEP 20
53.91
53.91
0.36 | 67%
53.89
54.32
53.72
9:29am
CLV20 OCT 20
53.24
53.24
0.18 | 34%
N/A
53.45
53.24
6:10pm
CLX20 NOV 20
53.99
53.99
1.02 | 193%
53.98
53.99
53.98
6:37am
CLZ20 DEC 20
53.12
53.10
0.36 | 68%
53.12
53.57
52.95
9:29am
CLF21 JAN 21
52.54
52.54
0.13 | 25%
53.17
53.17
52.48
6:10pm
CLG21 FEB 21
52.35
52.35
0.12 | 23%
N/A
52.46
52.35
6:10pm
CLH21 MAR 21
52.19
52.19
0.11 | 21%
N/A
52.34
52.19
6:09pm
CLJ21 APR 21
52.05
52.05
0.09 | 17%
N/A
52.14
52.05
6:09pm
CLK21 MAY 21
51.93
51.93
0.07 | 13%
N/A
52.01
51.93
6:09pm
CLM21 JUN 21
52.17
52.21
0.35 | 68%
52.28
52.64
52.09
9:29am
CLN21 JUL 21
51.68
51.68
0.01 | 2%
N/A
51.82
51.68
6:09pm
CLQ21 AUG 21
51.57
51.57
0.00 | 0%
N/A
51.57
51.57
6:09pm
CLU21 SEP 21
51.48
51.48
0.00 | 0%
N/A
51.48
51.48
6:10pm
CLV21 OCT 21
51.41
51.41
-0.01 | -2%
N/A
51.41
51.41
6:10pm
CLX21 NOV 21
51.35
51.35
-0.03 | -6%
N/A
51.35
51.35
6:10pm
CLZ21 DEC 21
51.74
51.73
0.42 | 82%
51.68
52.13
51.59
9:28am
CLF22 JAN 22
51.23
51.23
-0.02 | -4%
N/A
51.23
51.23
6:09pm
CLG22 FEB 22
51.16
51.16
-0.02 | -4%
N/A
51.16
51.16
6:09pm
CLH22 MAR 22
51.10
51.10
-0.03 | -6%
N/A
51.10
51.10
6:10pm
CLJ22 APR 22
51.06
51.06
-0.04 | -8%
N/A
51.06
51.06
6:10pm
CLK22 MAY 22
51.03
51.03
-0.05 | -10%
N/A
51.03
51.03
6:09pm
CLM22 JUN 22
51.01
51.01
-0.07 | -14%
51.73
51.73
51.01
6:10pm
CLN22 JUL 22
50.96
50.96
-0.08 | -16%
N/A
50.96
50.96
6:09pm
CLQ22 AUG 22
50.94
50.94
-0.09 | -18%
N/A
50.94
50.94
6:09pm
CLU22 SEP 22
50.95
50.95
-0.09 | -18%
N/A
50.95
50.95
6:09pm
CLV22 OCT 22
50.97
50.97
-0.11 | -22%
N/A
50.97
50.97
6:09pm
CLX22 NOV 22
51.02
51.02
-0.11 | -22%
N/A
51.02
51.02
6:10pm
CLZ22 DEC 22
51.58
51.50
0.49 | 96%
51.55
51.86
51.50
9:20am
CLF23 JAN 23
51.09
51.09
-0.09 | -18%
N/A
51.09
51.09
6:09pm
CLG23 FEB 23
51.04
51.04
-0.14 | -27%
N/A
51.04
51.04
6:09pm
CLH23 MAR 23
51.03
51.03
-0.16 | -31%
N/A
51.03
51.03
6:09pm
CLJ23 APR 23
51.05
51.05
-0.16 | -31%
N/A
51.05
51.05
6:10pm
CLK23 MAY 23
51.08
51.08
-0.14 | -27%
N/A
51.08
51.08
6:09pm
CLM23 JUN 23
51.13
51.13
-0.12 | -23%
N/A
51.13
51.13
6:10pm
CLN23 JUL 23
51.14
51.14
-0.11 | -21%
N/A
51.14
51.14
6:10pm
CLQ23 AUG 23
51.17
51.17
-0.11 | -21%
N/A
51.17
51.17
6:10pm
CLU23 SEP 23
51.22
51.22
-0.12 | -23%
N/A
51.22
51.22
6:09pm
CLV23 OCT 23
51.29
51.29
-0.12 | -23%
N/A
51.29
51.29
6:09pm
CLX23 NOV 23
51.37
51.37
-0.13 | -25%
N/A
51.37
51.37
6:09pm
CLZ23 DEC 23
51.45
51.45
-0.13 | -25%
51.95
52.00
51.45
6:10pm
CLF24 JAN 24
51.46
51.46
-0.13 | -25%
N/A
51.46
51.46
6:10pm
CLG24 FEB 24
51.45
51.45
-0.13 | -25%
N/A
51.45
51.45
6:09pm
CLH24 MAR 24
51.47
51.47
-0.14 | -27%
N/A
51.47
51.47
6:10pm
CLJ24 APR 24
51.50
51.50
-0.14 | -27%
N/A
51.50
51.50
6:09pm
CLK24 MAY 24
51.55
51.55
-0.14 | -27%
N/A
51.55
51.55
6:10pm
CLM24 JUN 24
51.60
51.60
-0.14 | -27%
N/A
51.60
51.60
6:10pm
CLN24 JUL 24
51.62
51.62
-0.14 | -27%
N/A
51.62
51.62
6:10pm
CLQ24 AUG 24
51.66
51.66
-0.14 | -27%
N/A
51.66
51.66
6:09pm
CLU24 SEP 24
51.71
51.71
-0.14 | -27%
N/A
51.71
51.71
6:10pm
CLV24 OCT 24
51.78
51.78
-0.13 | -25%
N/A
51.78
51.78
6:09pm
CLX24 NOV 24
51.86
51.86
-0.13 | -25%
N/A
51.86
51.86
6:10pm
CLZ24 DEC 24
51.94
51.94
-0.13 | -25%
52.35
52.36
51.94
6:09pm
CLF25 JAN 25
51.94
51.94
-0.14 | -27%
N/A
51.94
51.94
6:09pm
CLG25 FEB 25
51.96
51.96
-0.15 | -29%
N/A
51.96
51.96
6:09pm
CLH25 MAR 25
51.99
51.99
-0.15 | -29%
N/A
51.99
51.99
6:09pm
CLJ25 APR 25
52.03
52.03
-0.16 | -31%
N/A
52.03
52.03
6:10pm
CLK25 MAY 25
52.05
52.05
-0.17 | -33%
N/A
52.05
52.05
6:09pm
CLM25 JUN 25
52.08
52.08
-0.18 | -34%
N/A
52.08
52.08
6:09pm
CLN25 JUL 25
52.12
52.12
-0.18 | -34%
N/A
52.12
52.12
6:09pm
CLQ25 AUG 25
52.12
52.12
-0.19 | -36%
N/A
52.12
52.12
6:09pm
CLU25 SEP 25
52.15
52.15
-0.20 | -38%
N/A
52.15
52.15
6:11pm
CLV25 OCT 25
52.19
52.19
-0.21 | -40%
N/A
52.19
52.19
6:10pm
CLX25 NOV 25
52.23
52.23
-0.21 | -40%
N/A
52.23
52.23
6:09pm
CLZ25 DEC 25
52.27
52.27
-0.22 | -42%
52.70
52.70
52.27
6:10pm
CLF26 JAN 26
52.26
52.26
-0.23 | -44%
N/A
52.26
52.26
6:09pm
CLG26 FEB 26
52.28
52.28
-0.23 | -44%
N/A
52.28
52.28
6:09pm
CLH26 MAR 26
52.30
52.30
-0.24 | -46%
N/A
52.30
52.30
6:10pm
CLJ26 APR 26
52.33
52.33
-0.24 | -46%
N/A
52.33
52.33
6:10pm
CLK26 MAY 26
52.35
52.35
-0.25 | -48%
N/A
52.35
52.35
6:09pm
CLM26 JUN 26
52.39
52.39
-0.26 | -49%
N/A
52.39
52.39
6:09pm
CLN26 JUL 26
52.42
52.42
-0.26 | -49%
N/A
52.42
52.42
6:10pm
CLQ26 AUG 26
52.44
52.44
-0.27 | -51%
N/A
52.44
52.44
6:10pm
CLU26 SEP 26
52.48
52.48
-0.27 | -51%
N/A
52.48
52.48
6:09pm
CLV26 OCT 26
52.51
52.51
-0.28 | -53%
N/A
52.51
52.51
6:09pm
CLX26 NOV 26
52.58
52.58
-0.28 | -53%
N/A
52.58
52.58
6:09pm
CLZ26 DEC 26
52.63
52.63
-0.29 | -55%
N/A
52.63
52.63
6:09pm
CLF27 JAN 27
52.65
52.65
-0.29 | -55%
N/A
52.65
52.65
6:09pm
CLG27 FEB 27
52.67
52.67
-0.29 | -55%
N/A
52.67
52.67
6:10pm
CLH27 MAR 27
52.70
52.70
-0.29 | -55%
N/A
52.70
52.70
6:10pm
CLJ27 APR 27
52.72
52.72
-0.29 | -55%
N/A
52.72
52.72
6:09pm
CLK27 MAY 27
52.75
52.75
-0.29 | -55%
N/A
52.75
52.75
6:09pm
CLM27 JUN 27
52.78
52.78
-0.29 | -55%
N/A
52.78
52.78
6:10pm
CLN27 JUL 27
52.79
52.79
-0.29 | -55%
N/A
52.79
52.79
6:09pm
CLQ27 AUG 27
52.79
52.79
-0.29 | -55%
N/A
52.79
52.79
6:09pm
CLU27 SEP 27
52.80
52.80
-0.29 | -55%
N/A
52.80
52.80
6:10pm
CLV27 OCT 27
52.80
52.80
-0.29 | -55%
N/A
52.80
52.80
6:09pm
CLX27 NOV 27
52.82
52.82
-0.29 | -55%
N/A
52.82
52.82
6:09pm
CLZ27 DEC 27
52.83
52.83
-0.29 | -55%
N/A
52.83
52.83
6:09pm
CLF28 JAN 28
52.74
52.74
-0.29 | -55%
N/A
52.74
52.74
6:10pm
CLG28 FEB 28
52.76
52.76
-0.29 | -55%
N/A
52.76
52.76
6:10pm
CLH28 MAR 28
52.76
52.76
-0.29 | -55%
N/A
52.76
52.76
6:10pm
CLJ28 APR 28
52.77
52.77
-0.29 | -55%
N/A
52.77
52.77
6:10pm
CLK28 MAY 28
52.77
52.77
-0.29 | -55%
N/A
52.77
52.77
6:10pm
CLM28 JUN 28
52.77
52.77
-0.29 | -55%
N/A
52.77
52.77
6:10pm
CLN28 JUL 28
52.78
52.78
-0.29 | -55%
N/A
52.78
52.78
6:09pm
CLQ28 AUG 28
52.78
52.78
-0.29 | -55%
N/A
52.78
52.78
6:10pm
CLU28 SEP 28
52.80
52.80
-0.29 | -55%
N/A
52.80
52.80
6:09pm
CLV28 OCT 28
52.80
52.80
-0.29 | -55%
N/A
52.80
52.80
6:10pm
CLX28 NOV 28
52.81
52.81
-0.29 | -55%
N/A
52.81
52.81
6:10pm
CLZ28 DEC 28
52.88
52.88
-0.29 | -55%
N/A
52.88
52.88
6:09pm
CLF29 JAN 29
52.88
52.88
-0.29 | -55%
N/A
52.88
52.88
6:54pm
CLG29 FEB 29
52.88
52.88
-0.29 | -55%
N/A
52.88
52.88
6:54pm
CLH29 MAR 29
52.88
52.88
-0.29 | -55%
N/A
52.88
52.88
6:54pm
CLJ29 APR 29
52.88
52.88
-0.29 | -55%
N/A
52.88
52.88
6:54pm
CLK29 MAY 29
52.88
52.88
-0.29 | -55%
N/A
52.88
52.88
6:54pm
CLM29 JUN 29
52.88
52.88
-0.29 | -55%
N/A
52.88
52.88
6:54pm
CLN29 JUL 29
52.88
52.88
-0.29 | -55%
N/A
52.88
52.88
6:54pm
CLQ29 AUG 29
52.88
52.88
-0.29 | -55%
N/A
52.88
52.88
6:54pm
CLU29 SEP 29
52.88
52.88
-0.29 | -55%
N/A
N/A
N/A
6:10pm
CLV29 OCT 29
52.88
58.65
-0.29 | -55%
N/A
N/A
N/A
6:10pm
CLX29 NOV 29
52.88
58.66
-0.29 | -55%
N/A
N/A
N/A
6:09pm
CLZ29 DEC 29
52.88
58.37
-0.29 | -55%
N/A
N/A
N/A
6:09pm
CLF30 JAN 30
52.88
57.91
-0.29 | -55%
N/A
N/A
N/A
6:09pm
CLG30 FEB 30
52.88
57.39
-0.29 | -55%
N/A
N/A
N/A
6:10pm
Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGV19 OCT 19
2.53
2.54
-0.01 | -35%
2.55
2.58
2.52
9:29am
NGX19 NOV 19
2.55
2.56
-0.02 | -58%
2.58
2.60
2.55
9:29am
NGZ19 DEC 19
2.71
2.71
-0.02 | -70%
2.73
2.75
2.70
9:29am
NGF20 JAN 20
2.81
2.82
-0.02 | -74%
2.84
2.85
2.80
9:29am
NGG20 FEB 20
2.77
2.77
-0.02 | -75%
2.79
2.81
2.76
9:27am
NGH20 MAR 20
2.63
2.64
-0.02 | -60%
2.65
2.66
2.63
9:29am
NGJ20 APR 20
2.34
2.35
-0.02 | -80%
2.36
2.37
2.34
9:29am
NGK20 MAY 20
2.32
2.32
-0.02 | -90%
2.33
2.34
2.31
9:27am
NGM20 JUN 20
2.35
2.35
-0.02 | -89%
2.37
2.37
2.35
9:26am
NGN20 JUL 20
2.39
2.39
-0.02 | -87%
2.40
2.41
2.38
9:28am
NGQ20 AUG 20
2.39
2.40
-0.02 | -87%
2.41
2.41
2.39
9:26am
NGU20 SEP 20
2.37
2.38
-0.02 | -92%
2.40
2.40
2.37
9:26am
NGV20 OCT 20
2.40
2.41
-0.02 | -91%
2.42
2.43
2.40
9:28am
NGX20 NOV 20
2.46
2.47
-0.02 | -73%
2.47
2.50
2.46
9:28am
NGZ20 DEC 20
2.62
2.63
-0.02 | -61%
2.63
2.64
2.62
9:28am
NGF21 JAN 21
2.74
2.75
-0.02 | -65%
2.76
2.76
2.74
9:28am
NGG21 FEB 21
2.70
2.71
-0.02 | -66%
2.72
2.72
2.70
9:23am
NGH21 MAR 21
2.58
2.58
-0.01 | -46%
2.58
2.58
2.58
9:20am
NGJ21 APR 21
2.32
2.32
-0.00 | -22%
2.32
2.32
2.32
9:12am
NGK21 MAY 21
2.29
2.29
-0.00 | -13%
2.30
2.30
2.28
6:09pm
NGM21 JUN 21
2.33
2.33
-0.00 | -13%
2.33
2.36
2.32
6:09pm
NGN21 JUL 21
2.36
2.36
-0.00 | -8%
2.37
2.37
2.36
6:09pm
NGQ21 AUG 21
2.37
2.37
-0.00 | -13%
2.37
2.37
2.37
8:37am
NGU21 SEP 21
2.36
2.36
0.00 | 0%
2.36
2.36
2.36
7:55am
NGV21 OCT 21
2.39
2.39
0.00 | 4%
2.38
2.39
2.38
6:09pm
NGX21 NOV 21
2.45
2.45
0.00 | 12%
2.46
2.46
2.45
6:09pm
NGZ21 DEC 21
2.63
2.63
-0.00 | -4%
2.63
2.63
2.63
8:18am
NGF22 JAN 22
2.76
2.76
0.01 | 25%
2.77
2.77
2.76
6:09pm
NGG22 FEB 22
2.73
2.73
0.01 | 18%
2.74
2.74
2.73
6:10pm
NGH22 MAR 22
2.62
2.62
0.00 | 15%
2.62
2.63
2.62
6:09pm
NGJ22 APR 22
2.37
2.37
-0.00 | -4%
2.38
2.38
2.37
6:09pm
NGK22 MAY 22
2.35
2.35
-0.00 | -4%
2.36
2.36
2.35
6:10pm
NGM22 JUN 22
2.39
2.39
0.00 | 0%
2.39
2.39
2.39
6:10pm
NGN22 JUL 22
2.42
2.42
0.00 | 0%
2.43
2.43
2.42
6:09pm
NGQ22 AUG 22
2.43
2.43
0.00 | 0%
2.44
2.44
2.43
6:10pm
NGU22 SEP 22
2.43
2.43
0.00 | 0%
2.43
2.43
2.43
6:10pm
NGV22 OCT 22
2.45
2.45
0.00 | 4%
2.45
2.45
2.45
6:10pm
NGX22 NOV 22
2.51
2.51
0.00 | 4%
2.52
2.52
2.51
6:10pm
NGZ22 DEC 22
2.69
2.69
0.00 | 4%
N/A
2.69
2.69
6:09pm
NGF23 JAN 23
2.81
2.81
0.00 | 4%
2.81
2.81
2.81
6:10pm
NGG23 FEB 23
2.79
2.79
0.00 | 7%
N/A
2.79
2.79
6:10pm
NGH23 MAR 23
2.68
2.68
0.00 | 7%
N/A
2.68
2.68
6:10pm
NGJ23 APR 23
2.43
2.43
0.01 | 21%
N/A
2.43
2.43
6:09pm
NGK23 MAY 23
2.42
2.42
0.01 | 21%
N/A
2.42
2.42
6:09pm
NGM23 JUN 23
2.46
2.46
0.01 | 20%
N/A
2.46
2.46
6:10pm
NGN23 JUL 23
2.50
2.50
0.01 | 20%
N/A
2.50
2.50
6:09pm
NGQ23 AUG 23
2.51
2.51
0.01 | 20%
N/A
2.51
2.51
6:09pm
NGU23 SEP 23
2.51
2.51
0.01 | 20%
N/A
2.51
2.51
6:09pm
NGV23 OCT 23
2.54
2.54
0.01 | 20%
N/A
2.54
2.54
6:10pm
NGX23 NOV 23
2.62
2.62
0.01 | 19%
N/A
2.62
2.62
6:10pm
NGZ23 DEC 23
2.80
2.80
0.01 | 18%
N/A
2.80
2.80
6:10pm
NGF24 JAN 24
2.92
2.92
0.01 | 17%
N/A
2.92
2.92
6:10pm
NGG24 FEB 24
2.89
2.89
0.01 | 17%
N/A
2.89
2.89
6:10pm
NGH24 MAR 24
2.77
2.77
0.00 | 14%
N/A
2.77
2.77
6:09pm
NGJ24 APR 24
2.52
2.52
-0.01 | -24%
N/A
2.52
2.52
6:09pm
NGK24 MAY 24
2.51
2.51
-0.01 | -24%
N/A
2.51
2.51
6:09pm
NGM24 JUN 24
2.54
2.54
-0.01 | -24%
N/A
2.54
2.54
6:09pm
NGN24 JUL 24
2.57
2.57
-0.01 | -23%
N/A
2.57
2.57
6:09pm
NGQ24 AUG 24
2.57
2.57
-0.01 | -23%
N/A
2.57
2.57
6:09pm
NGU24 SEP 24
2.57
2.57
-0.01 | -23%
N/A
2.57
2.57
6:09pm
NGV24 OCT 24
2.59
2.59
-0.01 | -23%
N/A
2.59
2.59
6:09pm
NGX24 NOV 24
2.65
2.65
-0.01 | -23%
N/A
2.65
2.65
6:09pm
NGZ24 DEC 24
2.82
2.82
-0.01 | -21%
N/A
2.82
2.82
6:09pm
NGF25 JAN 25
2.94
2.94
-0.01 | -20%
N/A
2.94
2.94
6:09pm
NGG25 FEB 25
2.91
2.91
-0.01 | -21%
N/A
2.91
2.91
6:09pm
NGH25 MAR 25
2.82
2.82
-0.01 | -21%
N/A
2.82
2.82
6:09pm
NGJ25 APR 25
2.57
2.57
-0.01 | -23%
N/A
2.57
2.57
6:09pm
NGK25 MAY 25
2.56
2.56
-0.01 | -23%
N/A
2.56
2.56
6:09pm
NGM25 JUN 25
2.59
2.59
-0.01 | -23%
N/A
2.59
2.59
6:09pm
NGN25 JUL 25
2.63
2.63
-0.01 | -23%
N/A
2.63
2.63
6:09pm
NGQ25 AUG 25
2.63
2.63
-0.01 | -23%
N/A
2.63
2.63
6:09pm
NGU25 SEP 25
2.63
2.63
-0.01 | -23%
N/A
2.63
2.63
6:09pm
NGV25 OCT 25
2.65
2.65
-0.01 | -23%
N/A
2.65
2.65
6:09pm
NGX25 NOV 25
2.71
2.71
-0.01 | -22%
N/A
2.71
2.71
6:09pm
NGZ25 DEC 25
2.88
2.88
-0.01 | -21%
N/A
2.88
2.88
6:09pm
NGF26 JAN 26
3.00
3.00
-0.01 | -20%
N/A
3.00
3.00
6:09pm
NGG26 FEB 26
2.96
2.96
-0.01 | -20%
N/A
2.96
2.96
6:09pm
NGH26 MAR 26
2.87
2.87
-0.01 | -21%
N/A
2.87
2.87
6:09pm
NGJ26 APR 26
2.63
2.63
-0.01 | -23%
N/A
2.63
2.63
6:09pm
NGK26 MAY 26
2.62
2.62
-0.01 | -23%
N/A
2.62
2.62
6:09pm
NGM26 JUN 26
2.65
2.65
-0.01 | -23%
N/A
2.65
2.65
6:09pm
NGN26 JUL 26
2.68
2.68
-0.01 | -22%
N/A
2.68
2.68
6:09pm
NGQ26 AUG 26
2.69
2.69
-0.01 | -22%
N/A
2.69
2.69
6:09pm
NGU26 SEP 26
2.69
2.69
-0.01 | -22%
N/A
2.69
2.69
6:09pm
NGV26 OCT 26
2.71
2.71
-0.01 | -22%
N/A
2.71
2.71
6:09pm
NGX26 NOV 26
2.78
2.78
-0.01 | -22%
N/A
2.78
2.78
6:09pm
NGZ26 DEC 26
2.94
2.94
-0.01 | -20%
N/A
2.94
2.94
6:09pm
NGF27 JAN 27
3.06
3.06
-0.01 | -20%
N/A
3.06
3.06
6:09pm
NGG27 FEB 27
3.04
3.04
-0.01 | -20%
N/A
3.04
3.04
6:09pm
NGH27 MAR 27
2.97
2.97
-0.01 | -20%
N/A
2.97
2.97
6:09pm
NGJ27 APR 27
2.74
2.74
-0.01 | -22%
N/A
2.74
2.74
6:09pm
NGK27 MAY 27
2.73
2.73
-0.01 | -22%
N/A
2.73
2.73
6:09pm
NGM27 JUN 27
2.76
2.76
-0.01 | -22%
N/A
2.76
2.76
6:09pm
NGN27 JUL 27
2.79
2.79
-0.01 | -21%
N/A
2.79
2.79
6:09pm
NGQ27 AUG 27
2.80
2.80
-0.01 | -21%
N/A
2.80
2.80
6:09pm
NGU27 SEP 27
2.81
2.81
-0.01 | -21%
N/A
2.81
2.81
6:09pm
NGV27 OCT 27
2.84
2.84
-0.01 | -21%
N/A
2.84
2.84
6:09pm
NGX27 NOV 27
2.90
2.90
-0.01 | -21%
N/A
2.90
2.90
6:09pm
NGZ27 DEC 27
3.06
3.06
-0.01 | -20%
N/A
3.06
3.06
6:09pm
NGF28 JAN 28
3.18
3.18
-0.01 | -19%
N/A
3.18
3.18
6:09pm
NGG28 FEB 28
3.14
3.14
-0.01 | -19%
N/A
3.14
3.14
6:09pm
NGH28 MAR 28
3.08
3.08
-0.01 | -19%
N/A
3.08
3.08
6:09pm
NGJ28 APR 28
2.83
2.83
-0.01 | -21%
N/A
2.83
2.83
6:09pm
NGK28 MAY 28
2.81
2.81
-0.01 | -21%
N/A
2.81
2.81
6:09pm
NGM28 JUN 28
2.84
2.84
-0.01 | -21%
N/A
2.84
2.84
6:09pm
NGN28 JUL 28
2.88
2.88
-0.01 | -21%
N/A
2.88
2.88
6:09pm
NGQ28 AUG 28
2.92
2.92
-0.01 | -21%
N/A
2.92
2.92
6:09pm
NGU28 SEP 28
2.93
2.93
-0.01 | -20%
N/A
2.93
2.93
6:09pm
NGV28 OCT 28
2.98
2.98
-0.01 | -20%
N/A
2.98
2.98
6:09pm
NGX28 NOV 28
3.04
3.04
-0.01 | -20%
N/A
3.04
3.04
6:09pm
NGZ28 DEC 28
3.19
3.19
-0.01 | -19%
N/A
3.19
3.19
6:09pm
NGF29 JAN 29
3.32
3.32
-0.01 | -18%
N/A
3.32
3.32
6:55pm
NGG29 FEB 29
3.28
3.28
-0.01 | -18%
N/A
3.28
3.28
6:55pm
NGH29 MAR 29
3.22
3.22
-0.01 | -19%
N/A
3.22
3.22
6:55pm
NGJ29 APR 29
2.94
2.94
-0.01 | -20%
N/A
2.94
2.94
6:55pm
NGK29 MAY 29
2.92
2.92
-0.01 | -21%
N/A
2.92
2.92
6:55pm
NGM29 JUN 29
2.95
2.95
-0.01 | -20%
N/A
2.95
2.95
6:55pm
NGN29 JUL 29
2.99
2.99
-0.01 | -20%
N/A
2.99
2.99
6:55pm
NGQ29 AUG 29
3.03
3.03
-0.01 | -20%
N/A
3.03
3.03
6:55pm
NGU29 SEP 29
3.05
3.05
-0.01 | -20%
N/A
N/A
N/A
6:10pm
NGV29 OCT 29
3.09
2.54
-0.01 | -19%
N/A
N/A
N/A
6:10pm
NGX29 NOV 29
3.16
2.56
-0.01 | -19%
N/A
N/A
N/A
6:10pm
NGZ29 DEC 29
3.32
2.71
-0.01 | -18%
N/A
N/A
N/A
6:10pm
NGF30 JAN 30
3.45
2.82
-0.01 | -17%
N/A
N/A
N/A
6:09pm
NGG30 FEB 30
3.41
2.77
-0.01 | -18%
N/A
N/A
N/A
6:09pm
NGH30 MAR 30
3.35
2.64
-0.01 | -18%
N/A
N/A
N/A
6:10pm
NGJ30 APR 30
3.06
2.35
-0.01 | -20%
N/A
N/A
N/A
6:10pm
NGK30 MAY 30
3.03
2.32
-0.01 | -20%
N/A
N/A
N/A
6:10pm
NGM30 JUN 30
3.07
2.35
-0.01 | -20%
N/A
N/A
N/A
6:10pm
NGN30 JUL 30
3.11
2.39
-0.01 | -19%
N/A
N/A
N/A
6:10pm
NGQ30 AUG 30
3.15
2.40
-0.01 | -19%
N/A
N/A
N/A
6:11pm
NGU30 SEP 30
3.16
2.38
-0.01 | -19%
N/A
N/A
N/A
6:09pm
NGV30 OCT 30
3.21
2.41
-0.01 | -19%
N/A
N/A
N/A
6:10pm
NGX30 NOV 30
3.28
2.47
-0.01 | -18%
N/A
N/A
N/A
6:10pm
NGZ30 DEC 30
3.44
2.63
-0.01 | -17%
N/A
N/A
N/A
6:10pm
NGF31 JAN 31
3.57
2.75
-0.01 | -17%
N/A
N/A
N/A
6:09pm
NGG31 FEB 31
3.53
2.71
-0.01 | -17%
N/A
N/A
N/A
6:09pm
NGH31 MAR 31
3.47
2.58
-0.01 | -17%
N/A
N/A
N/A
6:09pm
NGJ31 APR 31
3.17
2.32
-0.01 | -19%
N/A
N/A
N/A
6:09pm
NGK31 MAY 31
3.14
3.14
-0.01 | -19%
N/A
N/A
N/A
6:09pm
NGM31 JUN 31
3.18
3.18
-0.01 | -19%
N/A
N/A
N/A
6:09pm
NGN31 JUL 31
3.22
3.22
-0.01 | -19%
N/A
N/A
N/A
6:09pm
NGQ31 AUG 31
3.26
2.37
-0.01 | -18%
N/A
N/A
N/A
6:09pm
NGU31 SEP 31
3.27
2.36
-0.01 | -18%
N/A
N/A
N/A
6:09pm
NGV31 OCT 31
3.32
3.32
-0.01 | -18%
N/A
N/A
N/A
6:11pm
NGX31 NOV 31
3.39
3.39
-0.01 | -18%
N/A
N/A
N/A
6:09pm
NGZ31 DEC 31
3.55
2.63
-0.01 | -17%
N/A
N/A
N/A
6:09pm
Energy Futures
ETHANOL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
ZKV19 OCT 19
1.37
1.37
-0.00 | -29%
1.37
1.38
1.37
9:12am
ZKX19 NOV 19
1.37
1.37
0.00 | 15%
1.38
1.38
1.37
9:10am
ZKZ19 DEC 19
1.38
1.38
-0.02 | -122%
N/A
1.38
1.38
6:10pm
ZKF20 JAN 20
1.38
1.38
-0.02 | -122%
N/A
1.38
1.38
6:10pm
ZKG20 FEB 20
1.38
1.38
-0.02 | -122%
N/A
1.38
1.38
6:09pm
ZKH20 MAR 20
1.38
1.38
-0.02 | -122%
N/A
1.38
1.38
6:09pm
ZKJ20 APR 20
1.42
1.42
-0.02 | -118%
N/A
1.42
1.42
6:09pm
ZKK20 MAY 20
1.42
1.42
-0.02 | -118%
N/A
1.42
1.42
6:10pm
ZKM20 JUN 20
1.42
1.42
-0.02 | -118%
N/A
1.42
1.42
6:10pm
ZKN20 JUL 20
1.42
1.42
-0.02 | -118%
N/A
1.42
1.42
6:09pm
ZKQ20 AUG 20
1.42
1.42
-0.02 | -118%
N/A
1.42
1.42
6:09pm
ZKU20 SEP 20
1.42
1.42
-0.02 | -118%
N/A
1.42
1.42
6:10pm
ZKV20 OCT 20
1.42
1.42
-0.02 | -118%
N/A
1.42
1.42
6:09pm
ZKX20 NOV 20
1.42
1.42
-0.02 | -118%
N/A
1.42
1.42
6:09pm
ZKZ20 DEC 20
1.42
1.42
-0.02 | -118%
N/A
1.42
1.42
6:09pm
ZKF21 JAN 21
1.42
1.42
-0.02 | -119%
N/A
1.42
1.42
6:10pm
ZKG21 FEB 21
1.42
1.42
-0.02 | -119%
N/A
1.42
1.42
6:09pm
ZKH21 MAR 21
1.42
1.42
-0.02 | -119%
N/A
1.42
1.42
6:10pm
ZKJ21 APR 21
1.42
1.42
-0.02 | -119%
N/A
1.42
1.42
6:10pm
ZKK21 MAY 21
1.42
1.42
-0.02 | -119%
N/A
1.42
1.42
6:09pm
ZKM21 JUN 21
1.42
1.42
-0.02 | -119%
N/A
1.42
1.42
6:09pm
ZKN21 JUL 21
1.42
1.42
-0.02 | -119%
N/A
1.42
1.42
6:09pm
ZKQ21 AUG 21
1.42
1.42
-0.02 | -119%
N/A
1.42
1.42
6:09pm
ZKU21 SEP 21
1.42
1.42
-0.02 | -119%
N/A
1.42
1.42
6:10pm
ZKV21 OCT 21
1.42
1.42
-0.02 | -119%
N/A
1.42
1.42
6:09pm
ZKX21 NOV 21
1.42
1.42
-0.02 | -119%
N/A
1.42
1.42
6:10pm
ZKZ21 DEC 21
1.42
1.42
-0.02 | -119%
N/A
1.42
1.42
6:09pm
ZKF22 JAN 22
1.42
1.42
-0.02 | -119%
N/A
1.42
1.42
6:09pm
ZKG22 FEB 22
1.42
1.42
-0.02 | -119%
N/A
1.42
1.42
6:10pm
ZKH22 MAR 22
1.42
1.42
-0.02 | -119%
N/A
1.42
1.42
6:10pm
ZKJ22 APR 22
1.42
1.42
-0.02 | -119%
N/A
1.42
1.42
6:10pm
ZKK22 MAY 22
1.42
1.42
-0.02 | -119%
N/A
1.42
1.42
6:09pm
ZKM22 JUN 22
1.42
1.42
-0.02 | -119%
N/A
1.42
1.42
6:10pm
ZKN22 JUL 22
1.42
1.42
-0.02 | -119%
N/A
1.42
1.42
6:09pm
ZKQ22 AUG 22
1.42
1.42
-0.02 | -119%
N/A
1.42
1.42
6:10pm
ZKU22 SEP 22
1.42
1.42
-0.02 | -119%
N/A
1.42
1.42
6:10pm

STAY CONNECTED

5,380FansLike
3,289FollowersFollow
152SubscribersSubscribe