Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLF18 JAN 18
57.82
N/A
0.46 | 80%
57.25
57.86
56.91
10:44am
CLG18 FEB 18
57.90
N/A
0.46 | 80%
57.32
57.95
57.00
10:44am
CLH18 MAR 18
57.91
N/A
0.45 | 78%
57.36
57.96
57.05
10:44am
CLJ18 APR 18
57.87
N/A
0.41 | 71%
57.35
57.96
57.08
10:44am
CLK18 MAY 18
57.75
N/A
0.36 | 63%
57.20
57.85
57.05
10:43am
CLM18 JUN 18
57.60
N/A
0.37 | 65%
57.16
57.69
56.92
10:44am
CLN18 JUL 18
57.34
N/A
0.33 | 58%
56.87
57.38
56.79
10:44am
CLQ18 AUG 18
57.02
N/A
0.27 | 48%
56.53
57.12
56.53
10:43am
CLU18 SEP 18
56.75
N/A
0.28 | 50%
56.35
56.86
56.35
10:44am
CLV18 OCT 18
56.44
N/A
0.26 | 46%
56.10
56.48
56.00
10:23am
CLX18 NOV 18
56.04
N/A
0.15 | 27%
55.70
56.16
55.69
10:30am
CLZ18 DEC 18
55.83
N/A
0.21 | 38%
55.55
55.96
55.39
10:44am
CLF19 JAN 19
55.55
N/A
0.22 | 40%
55.57
55.63
55.55
10:22am
CLG19 FEB 19
55.05
55.05
0.50 | 92%
54.98
55.05
54.98
5:04pm
CLH19 MAR 19
54.80
54.80
0.47 | 87%
54.69
54.82
54.69
5:04pm
CLJ19 APR 19
54.57
54.57
0.44 | 81%
N/A
54.57
54.57
5:04pm
CLK19 MAY 19
54.36
54.36
0.42 | 78%
N/A
54.36
54.36
5:04pm
CLM19 JUN 19
54.25
N/A
0.09 | 17%
54.16
54.41
54.04
10:33am
CLN19 JUL 19
53.95
53.95
0.38 | 71%
N/A
53.95
53.95
5:04pm
CLQ19 AUG 19
53.76
53.76
0.36 | 67%
N/A
53.76
53.76
5:04pm
CLU19 SEP 19
53.60
53.60
0.35 | 66%
N/A
53.60
53.60
5:04pm
CLV19 OCT 19
53.47
53.47
0.34 | 64%
N/A
53.47
53.47
5:04pm
CLX19 NOV 19
53.36
53.36
0.32 | 60%
53.26
53.36
53.26
5:04pm
CLZ19 DEC 19
53.33
N/A
0.07 | 13%
53.21
53.51
53.11
10:39am
CLF20 JAN 20
53.11
53.11
0.28 | 53%
52.75
53.11
52.75
5:04pm
CLG20 FEB 20
52.98
52.98
0.28 | 53%
N/A
52.98
52.98
5:04pm
CLH20 MAR 20
52.85
52.85
0.26 | 49%
N/A
52.85
52.85
5:04pm
CLJ20 APR 20
52.74
52.74
0.27 | 51%
N/A
52.74
52.74
5:04pm
CLK20 MAY 20
52.60
52.60
0.25 | 48%
N/A
52.60
52.60
5:04pm
CLM20 JUN 20
52.53
N/A
0.04 | 8%
52.64
52.69
52.45
10:33am
CLN20 JUL 20
52.36
52.36
0.19 | 36%
N/A
52.36
52.36
5:04pm
CLQ20 AUG 20
52.29
52.29
0.19 | 36%
N/A
52.29
52.29
5:04pm
CLU20 SEP 20
52.19
52.19
0.17 | 33%
N/A
52.19
52.19
5:04pm
CLV20 OCT 20
52.11
52.11
0.16 | 31%
N/A
52.11
52.11
5:04pm
CLX20 NOV 20
52.06
52.06
0.15 | 29%
N/A
52.06
52.06
5:04pm
CLZ20 DEC 20
52.00
N/A
0.01 | 2%
51.98
52.19
51.98
10:30am
CLF21 JAN 21
51.86
51.86
0.14 | 27%
N/A
51.86
51.86
5:04pm
CLG21 FEB 21
51.77
51.77
0.13 | 25%
N/A
51.77
51.77
5:04pm
CLH21 MAR 21
51.71
51.71
0.12 | 23%
N/A
51.71
51.71
5:04pm
CLJ21 APR 21
51.68
51.68
0.10 | 19%
N/A
51.68
51.68
5:04pm
CLK21 MAY 21
51.57
51.57
0.12 | 23%
N/A
51.57
51.57
5:04pm
CLM21 JUN 21
51.51
51.51
0.11 | 21%
N/A
51.51
51.51
5:04pm
CLN21 JUL 21
51.41
51.41
0.10 | 19%
N/A
51.41
51.41
5:04pm
CLQ21 AUG 21
51.39
51.39
0.09 | 18%
N/A
51.39
51.39
5:04pm
CLU21 SEP 21
51.33
51.33
0.08 | 16%
N/A
51.33
51.33
5:04pm
CLV21 OCT 21
51.27
51.27
0.06 | 12%
N/A
51.27
51.27
5:04pm
CLX21 NOV 21
51.22
51.22
0.05 | 10%
N/A
51.22
51.22
5:04pm
CLZ21 DEC 21
51.19
51.19
0.04 | 8%
51.00
51.19
51.00
5:04pm
CLF22 JAN 22
51.13
51.13
0.04 | 8%
N/A
51.13
51.13
5:04pm
CLG22 FEB 22
51.10
51.10
0.04 | 8%
N/A
51.10
51.10
5:04pm
CLH22 MAR 22
51.10
51.10
0.03 | 6%
N/A
51.10
51.10
5:04pm
CLJ22 APR 22
51.09
51.09
0.03 | 6%
N/A
51.09
51.09
5:04pm
CLK22 MAY 22
51.07
51.07
0.03 | 6%
N/A
51.07
51.07
5:04pm
CLM22 JUN 22
51.06
51.06
0.03 | 6%
N/A
51.06
51.06
5:04pm
CLN22 JUL 22
50.99
50.99
0.02 | 4%
N/A
50.99
50.99
5:04pm
CLQ22 AUG 22
51.02
51.02
0.02 | 4%
N/A
51.02
51.02
5:04pm
CLU22 SEP 22
51.06
51.06
0.02 | 4%
N/A
51.06
51.06
5:04pm
CLV22 OCT 22
51.03
51.03
0.02 | 4%
N/A
51.03
51.03
5:04pm
CLX22 NOV 22
51.01
51.01
0.01 | 2%
N/A
51.01
51.01
5:04pm
CLZ22 DEC 22
51.00
51.00
0.01 | 2%
51.00
51.00
51.00
5:04pm
CLF23 JAN 23
51.03
51.03
0.01 | 2%
N/A
51.03
51.03
5:04pm
CLG23 FEB 23
50.98
50.98
0.01 | 2%
N/A
50.98
50.98
5:04pm
CLH23 MAR 23
51.03
51.03
0.01 | 2%
N/A
51.03
51.03
5:04pm
CLJ23 APR 23
51.03
51.03
0.01 | 2%
N/A
51.03
51.03
5:04pm
CLK23 MAY 23
51.01
51.01
0.01 | 2%
N/A
51.01
51.01
5:04pm
CLM23 JUN 23
51.01
51.01
0.01 | 2%
N/A
51.01
51.01
5:04pm
CLN23 JUL 23
51.02
51.02
0.00 | 0%
N/A
51.02
51.02
5:04pm
CLQ23 AUG 23
50.98
50.98
0.00 | 0%
N/A
50.98
50.98
5:04pm
CLU23 SEP 23
51.02
51.02
0.00 | 0%
N/A
51.02
51.02
5:04pm
CLV23 OCT 23
51.03
51.03
0.00 | 0%
N/A
51.03
51.03
5:04pm
CLX23 NOV 23
51.00
51.00
0.00 | 0%
N/A
51.00
51.00
5:04pm
CLZ23 DEC 23
51.02
51.02
0.00 | 0%
N/A
51.02
51.02
5:04pm
CLM24 JUN 24
51.19
51.19
0.00 | 0%
N/A
51.19
51.19
5:04pm
CLZ24 DEC 24
51.38
51.38
0.00 | 0%
N/A
51.38
51.38
5:04pm
CLM25 JUN 25
51.61
51.61
0.00 | 0%
N/A
51.61
51.61
5:04pm
CLZ25 DEC 25
51.81
51.81
0.00 | 0%
N/A
51.81
51.81
5:04pm
CLM26 JUN 26
52.01
52.01
0.00 | 0%
N/A
52.01
52.01
5:04pm
CLZ26 DEC 26
52.21
52.21
0.00 | 0%
N/A
52.21
52.21
5:04pm
Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGF18 JAN 18
2.83
N/A
0.06 | 213%
2.83
2.85
2.79
10:44am
NGG18 FEB 18
2.85
N/A
0.05 | 190%
2.86
2.86
2.81
10:44am
NGH18 MAR 18
2.81
N/A
0.05 | 170%
2.82
2.83
2.78
10:44am
NGJ18 APR 18
2.73
N/A
0.03 | 100%
2.73
2.74
2.71
10:44am
NGK18 MAY 18
2.73
N/A
0.02 | 78%
2.74
2.74
2.72
10:43am
NGM18 JUN 18
2.76
N/A
0.02 | 69%
2.77
2.78
2.75
10:43am
NGN18 JUL 18
2.80
N/A
0.02 | 58%
2.80
2.81
2.79
10:43am
NGQ18 AUG 18
2.80
N/A
0.02 | 57%
2.82
2.82
2.80
10:43am
NGU18 SEP 18
2.79
N/A
0.02 | 54%
2.80
2.80
2.78
10:43am
NGV18 OCT 18
2.81
N/A
0.02 | 57%
2.83
2.83
2.80
10:43am
NGX18 NOV 18
2.88
N/A
0.01 | 42%
2.88
2.89
2.87
10:43am
NGZ18 DEC 18
3.01
N/A
0.01 | 30%
3.02
3.03
3.01
10:43am
NGF19 JAN 19
3.10
N/A
0.01 | 19%
3.12
3.12
3.10
10:36am
NGG19 FEB 19
3.08
N/A
0.01 | 33%
3.08
3.09
3.08
10:30am
NGH19 MAR 19
3.02
N/A
0.01 | 40%
3.02
3.02
3.01
10:23am
NGJ19 APR 19
2.72
N/A
0.01 | 41%
2.72
2.72
2.71
10:24am
NGK19 MAY 19
2.68
N/A
0.01 | 45%
2.68
2.68
2.68
10:23am
NGM19 JUN 19
2.71
N/A
0.01 | 41%
2.71
2.71
2.71
10:21am
NGN19 JUL 19
2.73
N/A
0.01 | 40%
2.73
2.73
2.73
10:23am
NGQ19 AUG 19
2.73
N/A
0.01 | 40%
2.73
2.73
2.73
10:23am
NGU19 SEP 19
2.71
N/A
0.01 | 48%
2.71
2.71
2.71
10:23am
NGV19 OCT 19
2.74
N/A
0.01 | 44%
2.74
2.74
2.74
10:22am
NGX19 NOV 19
2.78
N/A
0.01 | 36%
2.79
2.79
2.78
10:24am
NGZ19 DEC 19
2.93
N/A
0.01 | 24%
2.93
2.93
2.92
10:24am
NGF20 JAN 20
3.67
3.67
-0.01 | -14%
N/A
N/A
N/A
5:01pm
NGG20 FEB 20
3.64
3.03
-0.01 | -14%
N/A
N/A
N/A
5:01pm
NGH20 MAR 20
3.57
3.57
-0.01 | -14%
N/A
N/A
N/A
5:01pm
NGJ20 APR 20
3.24
3.24
-0.01 | -15%
N/A
N/A
N/A
5:01pm
NGK20 MAY 20
3.22
3.22
-0.01 | -16%
N/A
N/A
N/A
5:01pm
NGM20 JUN 20
3.26
3.26
-0.01 | -15%
N/A
N/A
N/A
5:01pm
NGN20 JUL 20
3.30
3.30
-0.01 | -15%
N/A
N/A
N/A
5:01pm
NGQ20 AUG 20
3.34
3.34
-0.01 | -15%
N/A
N/A
N/A
5:01pm
NGU20 SEP 20
3.36
3.36
-0.01 | -15%
N/A
N/A
N/A
5:01pm
NGV20 OCT 20
3.41
3.41
-0.01 | -15%
N/A
N/A
N/A
5:01pm
NGX20 NOV 20
3.49
3.49
-0.01 | -14%
N/A
N/A
N/A
5:01pm
NGZ20 DEC 20
3.65
3.65
-0.01 | -14%
N/A
N/A
N/A
5:01pm
NGF21 JAN 21
3.08
3.08
0.01 | 16%
3.07
3.08
3.07
5:01pm
NGG21 FEB 21
3.05
3.05
0.01 | 16%
3.05
3.05
3.05
5:01pm
NGH21 MAR 21
3.00
3.00
0.01 | 17%
N/A
3.00
3.00
5:01pm
NGJ21 APR 21
2.69
2.69
0.01 | 19%
N/A
2.69
2.69
5:01pm
NGK21 MAY 21
2.67
2.67
0.01 | 19%
N/A
2.67
2.67
5:01pm
NGM21 JUN 21
2.69
2.69
0.01 | 19%
N/A
2.69
2.69
5:01pm
NGN21 JUL 21
2.72
2.72
0.01 | 18%
N/A
2.72
2.72
5:01pm
NGQ21 AUG 21
2.73
2.73
0.01 | 18%
N/A
2.73
2.73
5:01pm
NGU21 SEP 21
2.73
2.73
0.01 | 18%
N/A
2.73
2.73
5:01pm
NGV21 OCT 21
2.76
2.76
0.01 | 29%
N/A
2.76
2.76
5:01pm
NGX21 NOV 21
2.82
2.82
0.00 | 11%
N/A
2.82
2.82
5:01pm
NGZ21 DEC 21
2.97
2.97
0.00 | 0%
N/A
2.97
2.97
5:01pm
NGF22 JAN 22
3.08
3.08
-0.00 | -6%
N/A
3.08
3.08
5:01pm
NGG22 FEB 22
3.05
3.05
-0.00 | -7%
N/A
3.05
3.05
5:01pm
NGH22 MAR 22
3.00
3.00
-0.00 | -7%
N/A
3.00
3.00
5:01pm
NGJ22 APR 22
2.70
2.70
0.00 | 11%
N/A
2.70
2.70
5:01pm
NGK22 MAY 22
2.68
2.68
0.00 | 11%
N/A
2.68
2.68
5:01pm
NGM22 JUN 22
2.71
2.71
0.00 | 11%
N/A
2.71
2.71
5:01pm
NGN22 JUL 22
2.74
2.74
0.00 | 11%
N/A
2.74
2.74
5:01pm
NGQ22 AUG 22
2.76
2.76
0.00 | 11%
N/A
2.76
2.76
5:01pm
NGU22 SEP 22
2.76
2.76
0.00 | 11%
N/A
2.76
2.76
5:01pm
NGV22 OCT 22
2.78
2.78
0.00 | 11%
N/A
2.78
2.78
5:01pm
NGX22 NOV 22
2.85
2.85
0.00 | 11%
N/A
2.85
2.85
5:01pm
NGZ22 DEC 22
3.00
3.00
0.00 | 10%
N/A
3.00
3.00
5:01pm
NGF23 JAN 23
3.12
3.12
0.00 | 10%
N/A
3.12
3.12
5:01pm
NGG23 FEB 23
3.10
3.10
0.00 | 6%
N/A
3.10
3.10
5:01pm
NGH23 MAR 23
3.04
3.04
0.00 | 3%
N/A
3.04
3.04
5:01pm
NGJ23 APR 23
2.73
2.73
0.00 | 4%
N/A
2.73
2.73
5:01pm
NGK23 MAY 23
2.71
2.71
0.00 | 4%
N/A
2.71
2.71
5:01pm
NGM23 JUN 23
2.74
2.74
0.00 | 4%
N/A
2.74
2.74
5:01pm
NGN23 JUL 23
2.77
2.77
0.00 | 4%
N/A
2.77
2.77
5:01pm
NGQ23 AUG 23
2.79
2.79
0.00 | 4%
N/A
2.79
2.79
5:01pm
NGU23 SEP 23
2.79
2.79
0.00 | 4%
N/A
2.79
2.79
5:01pm
NGV23 OCT 23
2.82
2.82
0.00 | 4%
N/A
2.82
2.82
5:01pm
NGX23 NOV 23
2.90
2.90
0.00 | 3%
N/A
2.90
2.90
5:01pm
NGZ23 DEC 23
3.05
3.05
0.00 | 3%
N/A
3.05
3.05
5:01pm
NGF24 JAN 24
3.17
3.17
0.00 | 3%
N/A
3.17
3.17
5:01pm
NGG24 FEB 24
3.14
3.14
0.00 | 3%
N/A
3.14
3.14
5:01pm
NGH24 MAR 24
3.08
3.08
0.00 | 3%
N/A
3.08
3.08
5:01pm
NGJ24 APR 24
2.77
2.77
-0.00 | -7%
N/A
2.77
2.77
5:01pm
NGK24 MAY 24
2.75
2.75
-0.00 | -7%
N/A
2.75
2.75
5:01pm
NGM24 JUN 24
2.78
2.78
-0.00 | -7%
N/A
2.78
2.78
5:01pm
NGN24 JUL 24
2.81
2.81
-0.00 | -7%
N/A
2.81
2.81
5:01pm
NGQ24 AUG 24
2.83
2.83
-0.00 | -7%
N/A
2.83
2.83
5:01pm
NGU24 SEP 24
2.83
2.83
-0.00 | -7%
N/A
2.83
2.83
5:01pm
NGV24 OCT 24
2.86
2.86
-0.00 | -7%
N/A
2.86
2.86
5:01pm
NGX24 NOV 24
2.94
2.94
-0.00 | -7%
N/A
2.94
2.94
5:01pm
NGZ24 DEC 24
3.09
3.09
-0.00 | -6%
N/A
3.09
3.09
5:01pm
NGF25 JAN 25
3.21
3.21
-0.00 | -6%
N/A
3.21
3.21
5:01pm
NGG25 FEB 25
3.19
3.19
-0.00 | -6%
N/A
3.19
3.19
5:01pm
NGH25 MAR 25
3.13
3.13
-0.00 | -10%
N/A
3.13
3.13
5:01pm
NGJ25 APR 25
2.82
2.82
-0.00 | -11%
N/A
2.82
2.82
5:01pm
NGK25 MAY 25
2.80
2.80
-0.00 | -11%
N/A
2.80
2.80
5:01pm
NGM25 JUN 25
2.82
2.82
-0.00 | -11%
N/A
2.82
2.82
5:01pm
NGN25 JUL 25
2.85
2.85
-0.00 | -11%
N/A
2.85
2.85
5:01pm
NGQ25 AUG 25
2.88
2.88
-0.00 | -10%
N/A
2.88
2.88
5:01pm
NGU25 SEP 25
2.89
2.89
-0.00 | -10%
N/A
2.89
2.89
5:01pm
NGV25 OCT 25
2.92
2.92
-0.00 | -10%
N/A
2.92
2.92
5:01pm
NGX25 NOV 25
2.99
2.99
-0.00 | -10%
N/A
2.99
2.99
5:01pm
NGZ25 DEC 25
3.15
3.15
-0.00 | -10%
N/A
3.15
3.15
5:01pm
NGF26 JAN 26
3.27
3.27
-0.00 | -9%
N/A
3.27
3.27
5:01pm
NGG26 FEB 26
3.24
3.24
-0.00 | -12%
N/A
3.24
3.24
5:01pm
NGH26 MAR 26
3.18
3.18
-0.00 | -13%
N/A
3.18
3.18
5:01pm
NGJ26 APR 26
2.87
2.87
-0.00 | -14%
N/A
2.87
2.87
5:01pm
NGK26 MAY 26
2.85
2.85
-0.00 | -14%
N/A
2.85
2.85
5:01pm
NGM26 JUN 26
2.88
2.88
-0.00 | -14%
N/A
2.88
2.88
5:01pm
NGN26 JUL 26
2.91
2.91
-0.00 | -14%
N/A
2.91
2.91
5:01pm
NGQ26 AUG 26
2.94
2.94
-0.00 | -14%
N/A
2.94
2.94
5:01pm
NGU26 SEP 26
2.94
2.94
-0.00 | -14%
N/A
2.94
2.94
5:01pm
NGV26 OCT 26
2.98
2.98
-0.00 | -13%
N/A
2.98
2.98
5:01pm
NGX26 NOV 26
3.06
3.06
-0.00 | -13%
N/A
3.06
3.06
5:01pm
NGZ26 DEC 26
3.21
3.21
-0.00 | -12%
N/A
3.21
3.21
5:01pm
NGF27 JAN 27
3.34
3.34
-0.00 | -12%
N/A
3.34
3.34
6:45pm
NGG27 FEB 27
3.31
3.31
-0.01 | -15%
N/A
3.31
3.31
6:45pm
NGH27 MAR 27
3.25
3.25
-0.01 | -15%
N/A
3.25
3.25
6:45pm
NGJ27 APR 27
2.94
2.94
-0.01 | -17%
N/A
2.94
2.94
6:45pm
NGK27 MAY 27
2.92
2.92
-0.01 | -17%
N/A
2.92
2.92
6:45pm
NGM27 JUN 27
2.94
2.94
-0.01 | -17%
N/A
2.94
2.94
6:45pm
NGN27 JUL 27
2.97
2.97
-0.01 | -17%
N/A
2.97
2.97
6:45pm
NGQ27 AUG 27
3.00
3.00
-0.01 | -17%
N/A
3.00
3.00
6:45pm
NGU27 SEP 27
3.01
3.01
-0.01 | -17%
N/A
3.01
3.01
6:45pm
NGV27 OCT 27
3.05
3.05
-0.01 | -16%
N/A
3.05
3.05
6:45pm
NGX27 NOV 27
3.13
3.13
-0.01 | -16%
N/A
3.13
3.13
6:45pm
NGZ27 DEC 27
3.28
3.28
-0.01 | -15%
N/A
N/A
N/A
5:01pm
NGF28 JAN 28
3.42
2.83
-0.01 | -15%
N/A
N/A
N/A
5:01pm
NGG28 FEB 28
3.39
2.85
-0.01 | -15%
N/A
N/A
N/A
5:01pm
NGH28 MAR 28
3.32
2.82
-0.01 | -15%
N/A
N/A
N/A
5:01pm
NGJ28 APR 28
3.00
2.73
-0.01 | -17%
N/A
N/A
N/A
5:01pm
NGK28 MAY 28
2.98
2.73
-0.01 | -17%
N/A
N/A
N/A
5:01pm
NGM28 JUN 28
3.02
2.77
-0.01 | -17%
N/A
N/A
N/A
5:01pm
NGN28 JUL 28
3.06
2.80
-0.01 | -16%
N/A
N/A
N/A
5:01pm
NGQ28 AUG 28
3.10
2.81
-0.01 | -16%
N/A
N/A
N/A
5:01pm
NGU28 SEP 28
3.12
2.79
-0.01 | -16%
N/A
N/A
N/A
5:01pm
NGV28 OCT 28
3.17
2.82
-0.01 | -16%
N/A
N/A
N/A
5:01pm
NGX28 NOV 28
3.25
2.88
-0.01 | -15%
N/A
N/A
N/A
5:01pm
NGZ28 DEC 28
3.41
3.01
-0.01 | -15%
N/A
N/A
N/A
5:01pm
NGF29 JAN 29
3.55
3.11
-0.01 | -14%
N/A
N/A
N/A
5:01pm
NGG29 FEB 29
3.52
3.08
-0.01 | -14%
N/A
N/A
N/A
5:01pm
NGH29 MAR 29
3.45
3.02
-0.01 | -14%
N/A
N/A
N/A
5:01pm
NGJ29 APR 29
3.12
2.72
-0.01 | -16%
N/A
N/A
N/A
5:01pm
NGK29 MAY 29
3.10
2.68
-0.01 | -16%
N/A
N/A
N/A
5:01pm
NGM29 JUN 29
3.14
2.71
-0.01 | -16%
N/A
N/A
N/A
5:01pm
NGN29 JUL 29
3.18
2.73
-0.01 | -16%
N/A
N/A
N/A
5:01pm
NGQ29 AUG 29
3.22
2.73
-0.01 | -15%
N/A
N/A
N/A
5:01pm
NGU29 SEP 29
3.24
2.71
-0.01 | -15%
N/A
N/A
N/A
5:01pm
NGV29 OCT 29
3.29
2.74
-0.01 | -15%
N/A
N/A
N/A
5:01pm
NGX29 NOV 29
3.37
2.79
-0.01 | -15%
N/A
N/A
N/A
5:01pm
NGZ29 DEC 29
3.53
2.93
-0.01 | -14%
N/A
N/A
N/A
5:01pm
NGF30 JAN 30
3.67
3.67
-0.01 | -14%
N/A
3.67
3.67
6:45pm
NGG30 FEB 30
3.03
N/A
-0.61 | -1669%
3.03
3.03
3.03
8:49am
NGH30 MAR 30
3.57
3.57
-0.01 | -14%
N/A
3.57
3.57
6:45pm
NGJ30 APR 30
3.24
3.24
-0.01 | -15%
N/A
3.24
3.24
6:45pm
NGK30 MAY 30
3.22
3.22
-0.01 | -16%
N/A
3.22
3.22
6:45pm
NGM30 JUN 30
3.26
3.26
-0.01 | -15%
N/A
3.26
3.26
6:45pm
NGN30 JUL 30
3.30
3.30
-0.01 | -15%
N/A
3.30
3.30
6:45pm
NGQ30 AUG 30
3.34
3.34
-0.01 | -15%
N/A
3.34
3.34
6:45pm
NGU30 SEP 30
3.36
3.36
-0.01 | -15%
N/A
3.36
3.36
6:45pm
NGV30 OCT 30
3.41
3.41
-0.01 | -15%
N/A
3.41
3.41
6:45pm
NGX30 NOV 30
3.49
3.49
-0.01 | -14%
N/A
3.49
3.49
6:45pm
NGZ30 DEC 30
3.65
3.65
-0.01 | -14%
N/A
3.65
3.65
6:45pm
Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLF18 JAN 18
57.82
N/A
0.46 | 80%
57.25
57.86
56.91
10:44am
CLG18 FEB 18
57.89
N/A
0.45 | 78%
57.32
57.95
57.00
10:44am
CLH18 MAR 18
57.91
N/A
0.45 | 78%
57.36
57.96
57.05
10:44am
CLJ18 APR 18
57.87
N/A
0.41 | 71%
57.35
57.96
57.08
10:44am
CLK18 MAY 18
57.75
N/A
0.36 | 63%
57.20
57.85
57.05
10:43am
CLM18 JUN 18
57.60
N/A
0.37 | 65%
57.16
57.69
56.92
10:44am
CLN18 JUL 18
57.34
N/A
0.33 | 58%
56.87
57.38
56.79
10:44am
CLQ18 AUG 18
57.02
N/A
0.27 | 48%
56.53
57.12
56.53
10:43am
CLU18 SEP 18
56.75
N/A
0.28 | 50%
56.35
56.86
56.35
10:44am
CLV18 OCT 18
56.44
N/A
0.26 | 46%
56.10
56.48
56.00
10:23am
CLX18 NOV 18
56.04
N/A
0.15 | 27%
55.70
56.16
55.69
10:30am
CLZ18 DEC 18
55.83
N/A
0.21 | 38%
55.55
55.96
55.39
10:44am
CLF19 JAN 19
55.55
N/A
0.22 | 40%
55.57
55.63
55.55
10:22am
CLG19 FEB 19
55.05
55.05
0.50 | 92%
54.98
55.05
54.98
5:04pm
CLH19 MAR 19
54.80
54.80
0.47 | 87%
54.69
54.82
54.69
5:04pm
CLJ19 APR 19
54.57
54.57
0.44 | 81%
N/A
54.57
54.57
5:04pm
CLK19 MAY 19
54.36
54.36
0.42 | 78%
N/A
54.36
54.36
5:04pm
CLM19 JUN 19
54.25
N/A
0.09 | 17%
54.16
54.41
54.04
10:33am
CLN19 JUL 19
53.95
53.95
0.38 | 71%
N/A
53.95
53.95
5:04pm
CLQ19 AUG 19
53.76
53.76
0.36 | 67%
N/A
53.76
53.76
5:04pm
CLU19 SEP 19
53.60
53.60
0.35 | 66%
N/A
53.60
53.60
5:04pm
CLV19 OCT 19
53.47
53.47
0.34 | 64%
N/A
53.47
53.47
5:04pm
CLX19 NOV 19
53.36
53.36
0.32 | 60%
53.26
53.36
53.26
5:04pm
CLZ19 DEC 19
53.33
N/A
0.07 | 13%
53.21
53.51
53.11
10:39am
CLF20 JAN 20
53.11
53.11
0.28 | 53%
52.75
53.11
52.75
5:04pm
CLG20 FEB 20
52.98
52.98
0.28 | 53%
N/A
52.98
52.98
5:04pm
CLH20 MAR 20
52.85
52.85
0.26 | 49%
N/A
52.85
52.85
5:04pm
CLJ20 APR 20
52.74
52.74
0.27 | 51%
N/A
52.74
52.74
5:04pm
CLK20 MAY 20
52.60
52.60
0.25 | 48%
N/A
52.60
52.60
5:04pm
CLM20 JUN 20
52.53
N/A
0.04 | 8%
52.64
52.69
52.45
10:33am
CLN20 JUL 20
52.36
52.36
0.19 | 36%
N/A
52.36
52.36
5:04pm
CLQ20 AUG 20
52.29
52.29
0.19 | 36%
N/A
52.29
52.29
5:04pm
CLU20 SEP 20
52.19
52.19
0.17 | 33%
N/A
52.19
52.19
5:04pm
CLV20 OCT 20
52.11
52.11
0.16 | 31%
N/A
52.11
52.11
5:04pm
CLX20 NOV 20
52.06
52.06
0.15 | 29%
N/A
52.06
52.06
5:04pm
CLZ20 DEC 20
52.00
N/A
0.01 | 2%
51.98
52.19
51.98
10:30am
CLF21 JAN 21
51.86
51.86
0.14 | 27%
N/A
51.86
51.86
5:04pm
CLG21 FEB 21
51.77
51.77
0.13 | 25%
N/A
51.77
51.77
5:04pm
CLH21 MAR 21
51.71
51.71
0.12 | 23%
N/A
51.71
51.71
5:04pm
CLJ21 APR 21
51.68
51.68
0.10 | 19%
N/A
51.68
51.68
5:04pm
CLK21 MAY 21
51.57
51.57
0.12 | 23%
N/A
51.57
51.57
5:04pm
CLM21 JUN 21
51.51
51.51
0.11 | 21%
N/A
51.51
51.51
5:04pm
CLN21 JUL 21
51.41
51.41
0.10 | 19%
N/A
51.41
51.41
5:04pm
CLQ21 AUG 21
51.39
51.39
0.09 | 18%
N/A
51.39
51.39
5:04pm
CLU21 SEP 21
51.33
51.33
0.08 | 16%
N/A
51.33
51.33
5:04pm
CLV21 OCT 21
51.27
51.27
0.06 | 12%
N/A
51.27
51.27
5:04pm
CLX21 NOV 21
51.22
51.22
0.05 | 10%
N/A
51.22
51.22
5:04pm
CLZ21 DEC 21
51.19
51.19
0.04 | 8%
51.00
51.19
51.00
5:04pm
CLF22 JAN 22
51.13
51.13
0.04 | 8%
N/A
51.13
51.13
5:04pm
CLG22 FEB 22
51.10
51.10
0.04 | 8%
N/A
51.10
51.10
5:04pm
CLH22 MAR 22
51.10
51.10
0.03 | 6%
N/A
51.10
51.10
5:04pm
CLJ22 APR 22
51.09
51.09
0.03 | 6%
N/A
51.09
51.09
5:04pm
CLK22 MAY 22
51.07
51.07
0.03 | 6%
N/A
51.07
51.07
5:04pm
CLM22 JUN 22
51.06
51.06
0.03 | 6%
N/A
51.06
51.06
5:04pm
CLN22 JUL 22
50.99
50.99
0.02 | 4%
N/A
50.99
50.99
5:04pm
CLQ22 AUG 22
51.02
51.02
0.02 | 4%
N/A
51.02
51.02
5:04pm
CLU22 SEP 22
51.06
51.06
0.02 | 4%
N/A
51.06
51.06
5:04pm
CLV22 OCT 22
51.03
51.03
0.02 | 4%
N/A
51.03
51.03
5:04pm
CLX22 NOV 22
51.01
51.01
0.01 | 2%
N/A
51.01
51.01
5:04pm
CLZ22 DEC 22
51.00
51.00
0.01 | 2%
51.00
51.00
51.00
5:04pm
CLF23 JAN 23
51.03
51.03
0.01 | 2%
N/A
51.03
51.03
5:04pm
CLG23 FEB 23
50.98
50.98
0.01 | 2%
N/A
50.98
50.98
5:04pm
CLH23 MAR 23
51.03
51.03
0.01 | 2%
N/A
51.03
51.03
5:04pm
CLJ23 APR 23
51.03
51.03
0.01 | 2%
N/A
51.03
51.03
5:04pm
CLK23 MAY 23
51.01
51.01
0.01 | 2%
N/A
51.01
51.01
5:04pm
CLM23 JUN 23
51.01
51.01
0.01 | 2%
N/A
51.01
51.01
5:04pm
CLN23 JUL 23
51.02
51.02
0.00 | 0%
N/A
51.02
51.02
5:04pm
CLQ23 AUG 23
50.98
50.98
0.00 | 0%
N/A
50.98
50.98
5:04pm
CLU23 SEP 23
51.02
51.02
0.00 | 0%
N/A
51.02
51.02
5:04pm
CLV23 OCT 23
51.03
51.03
0.00 | 0%
N/A
51.03
51.03
5:04pm
CLX23 NOV 23
51.00
51.00
0.00 | 0%
N/A
51.00
51.00
5:04pm
CLZ23 DEC 23
51.02
51.02
0.00 | 0%
N/A
51.02
51.02
5:04pm
CLM24 JUN 24
51.19
51.19
0.00 | 0%
N/A
51.19
51.19
5:04pm
CLZ24 DEC 24
51.38
51.38
0.00 | 0%
N/A
51.38
51.38
5:04pm
CLM25 JUN 25
51.61
51.61
0.00 | 0%
N/A
51.61
51.61
5:04pm
CLZ25 DEC 25
51.81
51.81
0.00 | 0%
N/A
51.81
51.81
5:04pm
CLM26 JUN 26
52.01
52.01
0.00 | 0%
N/A
52.01
52.01
5:04pm
CLZ26 DEC 26
52.21
52.21
0.00 | 0%
N/A
52.21
52.21
5:04pm

Weather

Indianapolis, Indiana
clear sky
38 ° F
39.2 °
37.4 °
90%
3.5mph
1%
Sat
62 °
Sun
31 °
Mon
40 °
Tue
42 °
Wed
45 °

STAY CONNECTED

4,109FansLike
3,170FollowersFollow
73SubscribersSubscribe