Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCN19 JUL 19 398.25 398.50 8.50 | 218% 390.50 399.75 389.75 10:17am
ZCU19 SEP 19 407.25 407.50 8.75 | 220% 399.25 408.25 398.25 10:17am
ZCZ19 DEC 19 415.75 416.00 7.75 | 190% 408.00 416.75 407.50 10:17am
ZCH20 MAR 20 425.50 425.75 6.25 | 149% 419.25 427.00 418.75 10:17am
ZCK20 MAY 20 429.25 429.75 5.75 | 136% 423.75 430.50 423.75 10:17am
ZCN20 JUL 20 432.75 433.00 5.25 | 123% 427.50 433.75 427.25 10:17am
ZCU20 SEP 20 412.25 412.25 1.50 | 37% 411.75 413.50 410.75 10:09am
ZCZ20 DEC 20 414.00 414.00 1.25 | 30% 412.50 415.25 411.50 10:14am
ZCH21 MAR 21 420.75 420.75 0.00 | 0% 420.25 424.00 420.25 9:55am
ZCK21 MAY 21 427.50 427.50 1.25 | 29% 427.00 427.50 427.00 9:59am
ZCN21 JUL 21 430.25 430.25 0.00 | 0% 429.75 431.75 429.25 9:55am
ZCU21 SEP 21 415.00 415.00 -1.50 | -36% 415.00 415.00 415.00 8:48am
ZCZ21 DEC 21 416.25 416.25 -1.50 | -36% 418.25 418.50 415.75 9:44am
ZCN22 JUL 22 434.00 434.00 1.50 | 35% 434.00 434.00 434.00 9:18am
ZCZ22 DEC 22 416.75 416.75 -4.50 | -107% 420.50 420.50 416.75 8:37am
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSN19 JUL 19 827.50 828.25 6.00 | 73% 821.50 831.50 820.00 10:17am
ZSQ19 AUG 19 834.50 835.00 6.25 | 75% 828.00 838.25 827.00 10:15am
ZSU19 SEP 19 841.25 841.75 6.00 | 72% 835.25 845.00 834.00 10:15am
ZSX19 NOV 19 854.25 854.75 6.00 | 71% 847.50 858.00 846.50 10:17am
ZSF20 JAN 20 866.25 866.50 6.00 | 70% 861.25 870.00 858.75 10:15am
ZSH20 MAR 20 874.50 875.25 5.00 | 58% 869.75 878.75 868.50 10:14am
ZSK20 MAY 20 885.25 885.50 4.50 | 51% 880.00 889.00 879.75 10:14am
ZSN20 JUL 20 897.50 897.75 4.50 | 50% 892.25 900.75 891.50 10:16am
ZSQ20 AUG 20 896.50 896.50 -3.25 | -36% N/A 902.50 896.50 6:25pm
ZSU20 SEP 20 903.25 903.25 6.75 | 75% 896.00 903.25 896.00 9:27am
ZSX20 NOV 20 907.50 907.50 5.00 | 55% 901.75 909.00 899.75 9:33am
ZSF21 JAN 21 915.50 915.50 4.75 | 52% 915.50 915.50 915.50 10:08am
ZSH21 MAR 21 923.00 923.00 5.25 | 57% 923.00 923.00 923.00 10:08am
ZSK21 MAY 21 926.50 926.50 -0.50 | -5% N/A 926.50 926.50 6:26pm
ZSN21 JUL 21 936.00 936.00 -0.50 | -5% N/A 936.00 936.00 6:26pm
ZSQ21 AUG 21 937.75 937.75 -0.50 | -5% N/A 937.75 937.75 6:24pm
ZSU21 SEP 21 936.00 936.00 -0.50 | -5% N/A 936.00 936.00 6:25pm
ZSX21 NOV 21 935.25 935.25 1.00 | 11% 934.00 939.75 934.00 6:26pm
ZSN22 JUL 22 938.00 938.00 1.00 | 11% N/A 938.00 938.00 6:25pm
ZSX22 NOV 22 931.50 931.50 2.00 | 22% N/A 931.50 931.50 6:26pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWN19 JUL 19 481.50 481.75 11.25 | 239% 469.75 483.75 467.25 10:17am
ZWU19 SEP 19 488.75 488.75 10.50 | 220% 478.25 490.75 475.00 10:17am
ZWZ19 DEC 19 502.50 502.25 10.00 | 203% 491.75 504.25 489.25 10:17am
ZWH20 MAR 20 515.50 515.50 9.50 | 188% 505.75 517.00 503.25 10:17am
ZWK20 MAY 20 522.00 521.75 9.50 | 185% 512.25 522.50 511.50 10:17am
ZWN20 JUL 20 520.25 520.25 9.25 | 181% 511.25 521.00 511.25 10:17am
ZWU20 SEP 20 527.50 527.50 9.00 | 174% 527.50 527.50 527.50 8:31am
ZWZ20 DEC 20 540.25 540.25 9.00 | 169% 537.00 541.00 537.00 9:48am
ZWH21 MAR 21 540.50 540.50 2.50 | 46% N/A 548.50 540.50 6:25pm
ZWK21 MAY 21 550.75 550.75 7.25 | 133% 549.25 550.75 549.25 9:48am
ZWN21 JUL 21 542.00 542.00 6.25 | 117% 537.00 542.00 537.00 9:48am
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEM19 JUN 19 110.80 110.83 0.00 | 0% 110.93 111.10 110.60 10:17am
LEQ19 AUG 19 107.75 107.70 -0.40 | -37% 108.20 108.45 107.55 10:17am
LEV19 OCT 19 107.88 107.88 -0.17 | -16% 108.20 108.53 107.75 10:17am
LEZ19 DEC 19 112.30 112.30 -0.15 | -13% 112.53 112.95 112.18 10:17am
LEG20 FEB 20 116.40 116.40 -0.20 | -17% 116.65 117.03 116.28 10:16am
LEJ20 APR 20 118.48 118.48 -0.15 | -13% 118.68 118.98 118.35 10:16am
LEM20 JUN 20 111.75 111.75 -0.10 | -9% 112.00 112.05 111.65 10:15am
LEQ20 AUG 20 110.50 110.50 0.10 | 9% 110.63 110.80 110.50 9:57am
LEV20 OCT 20 111.90 111.90 0.33 | 29% N/A 111.90 111.90 6:25pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFQ19 AUG 19 143.63 143.53 0.60 | 42% 143.03 144.30 142.80 10:17am
GFU19 SEP 19 144.50 144.40 0.50 | 35% 143.95 145.10 143.78 10:16am
GFV19 OCT 19 145.00 145.00 0.25 | 17% 144.60 145.60 144.48 10:16am
GFX19 NOV 19 145.63 145.65 0.25 | 17% 145.20 146.18 145.08 10:17am
GFF20 JAN 20 143.65 143.65 0.33 | 23% 143.33 144.15 143.18 10:16am
GFH20 MAR 20 142.53 142.53 0.40 | 28% 141.98 142.88 141.98 9:57am
GFJ20 APR 20 142.65 142.65 -0.03 | -2% N/A 142.65 141.50 6:25pm
GFK20 MAY 20 143.18 143.18 0.00 | 0% N/A 143.18 143.18 6:25pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEM19 JUN 19 88.10 88.18 -1.33 | -148% 88.53 89.28 88.00 10:16am
HEN19 JUL 19 89.83 89.93 -1.13 | -124% 89.70 90.95 89.60 10:17am
HEQ19 AUG 19 91.53 91.60 -0.77 | -84% 91.15 92.30 91.03 10:16am
HEV19 OCT 19 83.55 83.65 -0.83 | -98% 83.98 84.50 83.05 10:17am
HEZ19 DEC 19 80.98 81.05 -0.80 | -98% 81.50 81.95 80.45 10:17am
HEG20 FEB 20 83.88 83.93 -0.65 | -77% 83.88 84.65 83.18 10:17am
HEJ20 APR 20 84.75 84.73 -0.53 | -62% 84.50 85.38 84.00 10:14am
HEK20 MAY 20 87.95 87.95 0.35 | 40% 87.00 88.13 87.00 6:25pm
HEM20 JUN 20 90.58 90.48 -0.38 | -41% 90.98 90.98 90.38 10:14am
HEN20 JUL 20 89.70 89.70 -0.38 | -42% 89.93 89.93 89.70 10:09am
HEQ20 AUG 20 88.43 88.43 -0.58 | -65% 88.20 88.43 88.20 9:12am
HEV20 OCT 20 78.98 78.98 -1.03 | -128% 78.98 78.98 78.98 9:03am
All quotes are delayed snapshots

Market News

STAY CONNECTED

4,951FansLike
3,289FollowersFollow
138SubscribersSubscribe