Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCZ19 DEC 19 370.00 370.00 1.25 | 34% 372.00 372.50 367.50 7:44am
ZCH20 MAR 20 382.50 382.50 1.00 | 26% 384.50 385.00 380.00 7:44am
ZCK20 MAY 20 391.25 391.25 0.75 | 19% 392.75 393.50 389.00 7:44am
ZCN20 JUL 20 397.75 397.75 0.75 | 19% 399.00 400.00 395.75 7:44am
ZCU20 SEP 20 401.50 401.50 0.75 | 19% 403.00 403.25 400.00 7:43am
ZCZ20 DEC 20 407.00 407.00 0.25 | 6% 408.00 409.00 405.75 7:44am
ZCH21 MAR 21 417.00 417.00 -0.25 | -6% 418.25 419.00 417.00 7:23am
ZCK21 MAY 21 422.50 422.50 -1.25 | -29% 422.50 422.50 422.50 5:30am
ZCN21 JUL 21 427.50 427.50 -1.25 | -29% 429.25 429.50 426.75 5:20pm
ZCU21 SEP 21 414.75 414.75 -0.75 | -18% N/A 414.75 414.75 5:20pm
ZCZ21 DEC 21 415.75 415.75 0.00 | 0% 417.00 417.75 415.75 5:12am
ZCN22 JUL 22 430.50 430.50 -0.75 | -17% N/A 430.50 430.50 5:20pm
ZCZ22 DEC 22 415.00 415.00 1.00 | 24% 415.00 415.00 415.00 7:05am
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSX19 NOV 19 896.50 896.50 -2.25 | -25% 903.25 904.75 894.25 7:44am
ZSF20 JAN 20 910.00 910.00 -2.25 | -25% 916.75 917.75 907.25 7:44am
ZSH20 MAR 20 922.25 922.25 -1.75 | -19% 928.00 929.75 919.25 7:44am
ZSK20 MAY 20 932.25 932.25 -2.50 | -27% 939.00 940.00 930.50 7:42am
ZSN20 JUL 20 941.00 941.00 -2.00 | -21% 947.00 948.25 938.75 7:41am
ZSQ20 AUG 20 945.00 945.00 -2.00 | -21% 948.50 948.50 944.50 7:38am
ZSU20 SEP 20 946.00 946.00 -1.75 | -18% 946.25 946.25 944.50 7:36am
ZSX20 NOV 20 951.50 951.50 -1.75 | -18% 956.50 957.50 949.75 7:40am
ZSF21 JAN 21 961.00 961.00 -0.25 | -3% 963.00 966.25 956.25 5:20pm
ZSH21 MAR 21 966.25 966.25 2.00 | 21% 964.25 966.25 964.25 7:45am
ZSK21 MAY 21 966.50 966.50 -1.25 | -13% 968.00 971.00 963.25 5:20pm
ZSN21 JUL 21 973.75 973.75 -1.25 | -13% 972.00 975.50 972.00 5:20pm
ZSQ21 AUG 21 973.25 973.25 -0.50 | -5% N/A 973.25 973.25 5:20pm
ZSU21 SEP 21 963.25 963.25 -0.50 | -5% N/A 963.25 963.25 5:20pm
ZSX21 NOV 21 953.00 953.00 0.50 | 5% 953.00 953.00 953.00 6:41am
ZSN22 JUL 22 956.25 956.25 -1.25 | -13% N/A 956.25 956.25 5:20pm
ZSX22 NOV 22 944.50 944.50 -1.25 | -13% N/A 944.50 944.50 5:20pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWZ19 DEC 19 484.75 484.75 1.25 | 26% 488.00 488.75 482.25 7:44am
ZWH20 MAR 20 491.25 491.25 1.75 | 36% 494.25 494.25 488.50 7:44am
ZWK20 MAY 20 495.50 495.50 1.50 | 30% 497.00 498.75 493.25 7:44am
ZWN20 JUL 20 499.00 499.00 1.50 | 30% 500.50 500.50 496.75 7:42am
ZWU20 SEP 20 505.75 505.75 1.25 | 25% 507.75 507.75 504.50 7:29am
ZWZ20 DEC 20 518.00 518.00 1.25 | 24% 520.50 520.50 517.00 7:26am
ZWH21 MAR 21 526.25 526.25 0.75 | 14% 531.00 531.75 524.00 5:20pm
ZWK21 MAY 21 529.75 529.75 0.50 | 9% N/A 529.75 529.75 5:20pm
ZWN21 JUL 21 528.75 528.75 0.50 | 9% 533.00 533.00 528.75 5:20pm
ZWU21 SEP 21 528.75 528.75 0.50 | 9% N/A 528.75 528.75 5:20pm
ZWZ21 DEC 21 546.75 546.75 0.00 | 0% N/A 546.75 546.75 5:20pm
ZWH22 MAR 22 548.25 548.25 0.00 | 0% N/A 548.25 548.25 5:20pm
ZWK22 MAY 22 548.25 548.25 0.00 | 0% N/A 548.25 548.25 5:20pm
ZWN22 JUL 22 548.25 548.25 0.00 | 0% N/A 548.25 548.25 5:20pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEV19 OCT 19 98.08 98.08 -0.65 | -66% 98.98 99.55 98.00 5:10pm
LEZ19 DEC 19 104.38 104.38 -0.58 | -55% 105.00 105.70 104.28 5:10pm
LEG20 FEB 20 111.10 111.10 -0.10 | -9% 111.50 112.03 110.95 5:10pm
LEJ20 APR 20 115.05 115.05 -0.15 | -13% 115.48 115.70 114.73 5:10pm
LEM20 JUN 20 107.95 107.95 -0.23 | -21% 108.33 108.60 107.53 5:10pm
LEQ20 AUG 20 106.25 106.25 -0.20 | -19% 106.45 106.88 105.95 5:10pm
LEV20 OCT 20 107.95 107.95 -0.20 | -18% 108.30 108.45 107.73 5:10pm
LEZ20 DEC 20 110.80 110.80 0.33 | 29% 110.95 110.95 110.48 5:10pm
LEG21 FEB 21 112.30 112.30 0.33 | 29% N/A 112.38 112.30 5:10pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFU19 SEP 19 136.50 136.50 -0.35 | -26% 136.75 137.23 136.35 5:10pm
GFV19 OCT 19 134.58 134.58 0.08 | 6% 134.85 135.83 134.25 5:10pm
GFX19 NOV 19 134.03 134.03 0.13 | 9% 134.10 134.90 133.60 5:10pm
GFF20 JAN 20 131.98 131.98 0.05 | 4% 131.73 132.58 131.48 5:10pm
GFH20 MAR 20 131.40 131.40 0.00 | 0% 131.10 131.88 130.95 5:10pm
GFJ20 APR 20 132.63 132.63 -0.10 | -8% 132.93 133.10 132.25 5:10pm
GFK20 MAY 20 132.98 132.98 -0.20 | -15% 133.35 133.58 132.78 5:10pm
GFQ20 AUG 20 135.98 135.98 0.33 | 24% 135.93 136.25 135.85 5:10pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEV19 OCT 19 66.48 66.48 3.30 | 522% 64.73 66.85 63.88 5:10pm
HEZ19 DEC 19 68.70 68.70 4.50 | 701% 68.00 68.70 67.80 5:10pm
HEG20 FEB 20 75.10 75.10 4.50 | 637% 74.00 75.10 73.18 5:10pm
HEJ20 APR 20 81.18 81.18 4.33 | 563% 79.70 81.35 78.85 5:10pm
HEK20 MAY 20 86.13 86.13 2.58 | 308% 85.35 87.25 85.35 5:10pm
HEM20 JUN 20 91.13 91.13 2.50 | 282% 89.90 91.83 89.90 5:10pm
HEN20 JUL 20 90.50 90.50 1.70 | 191% 89.68 91.45 89.68 5:10pm
HEQ20 AUG 20 88.73 88.73 1.08 | 123% 88.50 89.93 88.40 5:10pm
HEV20 OCT 20 75.85 75.85 0.93 | 123% 75.35 76.93 75.35 5:10pm
HEZ20 DEC 20 71.75 71.75 0.75 | 106% 71.50 72.90 71.38 5:10pm
HEG21 FEB 21 74.75 74.75 0.50 | 67% 75.00 77.00 74.50 5:10pm
All quotes are delayed snapshots

Market News

STAY CONNECTED

5,380FansLike
3,289FollowersFollow
152SubscribersSubscribe