Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

[ultimate_spacer height=”40″ height_on_mob_landscape=”20″ height_on_mob=”20″]
Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCN20 JUL 20 320.75 N/A 2.75 | 86% 316.75 320.75 316.50 1:07am
ZCU20 SEP 20 325.25 N/A 2.50 | 77% 321.50 325.25 321.25 1:02am
ZCZ20 DEC 20 335.00 N/A 2.25 | 68% 331.50 335.00 331.25 1:04am
ZCH21 MAR 21 347.75 N/A 2.50 | 72% 343.00 348.00 343.00 1:05am
ZCK21 MAY 21 355.25 N/A 2.50 | 71% 352.75 355.25 350.00 1:02am
ZCN21 JUL 21 359.50 N/A 1.50 | 42% 355.00 359.50 355.00 11:55pm
ZCU21 SEP 21 358.25 N/A 0.75 | 21% 357.50 358.25 357.50 8:27pm
ZCZ21 DEC 21 366.00 N/A 1.75 | 48% 363.00 366.00 363.00 1:05am
ZCH22 MAR 22 375.00 N/A 1.25 | 33% 375.00 375.00 375.00 12:15am
ZCK22 MAY 22 380.00 N/A 1.00 | 26% 380.00 380.00 380.00 1:05am
ZCN22 JUL 22 382.75 382.75 -1.50 | -39% N/A 382.75 382.50 12:00am
ZCU22 SEP 22 373.50 373.50 -2.00 | -53% N/A 373.50 373.50 12:00am
ZCZ22 DEC 22 375.00 N/A 1.25 | 33% 375.00 375.00 375.00 12:12am
ZCN23 JUL 23 387.25 387.25 -1.75 | -45% N/A 387.25 387.25 12:00am
ZCZ23 DEC 23 378.75 378.75 -1.75 | -46% 376.50 379.00 376.00 12:00am
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSN20 JUL 20 841.75 N/A 8.50 | 102% 832.50 843.00 832.25 1:07am
ZSQ20 AUG 20 845.25 N/A 8.75 | 105% 835.75 846.00 835.75 1:06am
ZSU20 SEP 20 847.25 N/A 8.75 | 104% 838.25 848.00 837.75 12:41am
ZSX20 NOV 20 853.25 N/A 8.75 | 104% 843.75 854.00 843.25 1:07am
ZSF21 JAN 21 857.00 N/A 8.50 | 100% 847.00 857.75 847.00 12:41am
ZSH21 MAR 21 852.75 N/A 8.00 | 95% 842.75 853.00 842.75 1:05am
ZSK21 MAY 21 852.00 N/A 7.25 | 86% 844.25 852.75 842.75 12:38am
ZSN21 JUL 21 860.00 N/A 7.25 | 85% 850.00 860.00 849.75 1:05am
ZSQ21 AUG 21 854.00 854.00 0.50 | 6% 853.25 856.00 850.00 12:00am
ZSU21 SEP 21 849.75 849.75 0.50 | 6% 848.50 849.75 844.50 12:00am
ZSX21 NOV 21 852.50 N/A 4.75 | 56% 852.50 852.50 852.00 9:28pm
ZSF22 JAN 22 854.75 854.75 0.50 | 6% N/A 854.75 854.75 12:00am
ZSH22 MAR 22 853.25 853.25 1.25 | 15% N/A 853.25 853.25 12:00am
ZSK22 MAY 22 857.00 857.00 1.25 | 15% N/A 857.00 857.00 12:00am
ZSN22 JUL 22 862.50 862.50 1.25 | 15% N/A 862.50 862.50 12:00am
ZSQ22 AUG 22 861.50 861.50 1.00 | 12% N/A 861.50 861.50 12:00am
ZSU22 SEP 22 861.50 861.50 1.00 | 12% N/A 861.50 861.50 12:00am
ZSX22 NOV 22 865.00 N/A 3.75 | 44% 865.00 865.00 865.00 9:11pm
ZSN23 JUL 23 881.25 881.25 -0.25 | -3% N/A 881.25 881.25 12:00am
ZSX23 NOV 23 877.50 877.50 -0.50 | -6% N/A 877.50 877.50 12:00am
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWN20 JUL 20 509.75 N/A 1.00 | 20% 504.25 510.50 504.25 1:07am
ZWU20 SEP 20 513.25 N/A 0.50 | 10% 512.25 514.00 508.00 1:04am
ZWZ20 DEC 20 522.00 N/A 0.50 | 10% 515.00 522.75 515.00 1:06am
ZWH21 MAR 21 529.75 N/A 0.50 | 9% 525.50 529.75 525.00 10:58pm
ZWK21 MAY 21 532.50 N/A 0.50 | 9% 529.50 532.50 528.75 12:37am
ZWN21 JUL 21 527.75 N/A -1.50 | -28% 526.75 527.75 525.75 7:04pm
ZWU21 SEP 21 530.50 N/A -2.50 | -47% 530.50 530.50 530.50 7:00pm
ZWZ21 DEC 21 542.50 542.50 -4.50 | -82% 545.00 545.75 538.25 12:00am
ZWH22 MAR 22 548.25 548.25 -3.75 | -68% 548.00 549.00 546.50 12:00am
ZWK22 MAY 22 543.00 543.00 -3.75 | -69% N/A 543.00 543.00 12:00am
ZWN22 JUL 22 524.75 524.75 -3.75 | -71% N/A 524.75 524.75 12:00am
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEM20 JUN 20 97.70 97.70 -1.10 | -111% 98.38 99.00 96.78 3:59pm
LEQ20 AUG 20 97.33 97.33 -0.90 | -92% 98.00 98.30 96.63 3:59pm
LEV20 OCT 20 99.40 99.40 -0.50 | -50% 99.53 99.90 98.98 3:59pm
LEZ20 DEC 20 102.75 102.75 -0.05 | -5% 102.60 103.08 102.25 3:59pm
LEG21 FEB 21 106.70 106.70 0.33 | 31% 106.20 107.13 105.90 3:59pm
LEJ21 APR 21 109.58 109.58 0.23 | 21% 109.30 110.05 108.90 3:59pm
LEM21 JUN 21 102.58 102.58 -0.17 | -17% 102.35 103.25 102.18 3:59pm
LEQ21 AUG 21 101.83 101.83 0.05 | 5% 101.78 101.83 101.78 3:59pm
LEV21 OCT 21 104.80 104.80 0.05 | 5% N/A 104.80 104.80 1:00am
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFQ20 AUG 20 128.80 128.80 -0.07 | -6% 128.70 129.98 128.50 3:59pm
GFU20 SEP 20 130.15 130.15 0.03 | 2% 130.13 131.23 129.80 3:59pm
GFV20 OCT 20 131.25 131.25 0.07 | 6% 131.28 132.25 130.88 3:59pm
GFX20 NOV 20 132.08 132.08 0.05 | 4% 132.20 133.15 131.78 3:59pm
GFF21 JAN 21 131.18 131.18 0.10 | 8% 131.13 132.10 130.85 3:59pm
GFH21 MAR 21 130.93 130.93 0.10 | 8% 130.98 130.98 130.93 3:59pm
GFJ21 APR 21 131.35 131.35 0.10 | 8% N/A 131.35 131.35 1:00am
GFK21 MAY 21 131.78 131.78 0.10 | 8% N/A 131.78 131.78 3:59pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEM20 JUN 20 58.78 58.78 -0.58 | -97% 59.03 59.73 58.55 3:59pm
HEN20 JUL 20 55.90 55.90 -1.28 | -223% 56.93 57.00 55.83 3:59pm
HEQ20 AUG 20 54.28 54.28 -1.00 | -181% 55.38 55.43 54.13 3:59pm
HEV20 OCT 20 50.03 50.03 -1.08 | -210% 51.10 51.20 49.98 3:59pm
HEZ20 DEC 20 51.18 51.18 -1.23 | -234% 52.25 52.58 51.13 3:59pm
HEG21 FEB 21 58.03 58.03 -1.38 | -231% 59.23 59.55 58.00 3:59pm
HEJ21 APR 21 64.10 64.10 -1.38 | -210% 65.60 65.60 64.10 3:59pm
HEK21 MAY 21 68.85 68.85 -1.38 | -196% N/A 68.85 68.85 1:00am
HEM21 JUN 21 73.35 73.35 -1.03 | -138% 73.63 74.40 73.35 3:59pm
HEN21 JUL 21 73.18 73.18 -0.80 | -108% 73.38 73.83 73.18 3:59pm
HEQ21 AUG 21 73.10 73.10 -1.28 | -171% N/A 73.10 73.10 1:00am
HEV21 OCT 21 65.35 65.35 -1.28 | -191% N/A 65.35 65.35 3:59pm
All quotes are delayed snapshots

Market News

[ultimate_spacer height=”10″]