Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCU19 SEP 19 429.75 430.00 5.25 | 124% 425.50 434.00 423.75 11:46am
ZCZ19 DEC 19 435.00 435.00 5.25 | 122% 430.75 439.00 428.50 11:46am
ZCH20 MAR 20 443.25 443.00 5.00 | 114% 439.00 446.75 437.25 11:45am
ZCK20 MAY 20 446.50 446.75 4.25 | 96% 443.00 449.75 441.25 11:45am
ZCN20 JUL 20 449.75 449.75 4.00 | 90% 446.50 452.50 444.50 11:45am
ZCU20 SEP 20 424.75 424.00 3.00 | 71% 421.00 425.50 421.00 11:43am
ZCZ20 DEC 20 418.25 418.25 1.50 | 36% 416.00 418.75 415.75 11:46am
ZCH21 MAR 21 427.75 427.25 1.25 | 29% 427.25 428.25 426.00 11:39am
ZCK21 MAY 21 432.75 432.75 0.50 | 12% 432.75 432.75 432.75 11:16am
ZCN21 JUL 21 436.25 436.25 -2.50 | -57% 436.50 437.50 435.00 5:55pm
ZCU21 SEP 21 417.50 417.50 -0.75 | -18% N/A 417.50 417.50 5:54pm
ZCZ21 DEC 21 421.00 421.00 1.50 | 36% 420.50 421.00 420.00 11:18am
ZCN22 JUL 22 433.50 433.50 -1.00 | -23% N/A 433.50 433.50 5:54pm
ZCZ22 DEC 22 420.50 420.50 0.50 | 12% N/A 420.50 420.50 5:55pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSQ19 AUG 19 902.50 903.50 21.25 | 241% 881.75 905.75 879.50 11:46am
ZSU19 SEP 19 908.50 908.75 21.50 | 242% 887.50 911.75 885.25 11:46am
ZSX19 NOV 19 920.75 921.50 21.75 | 242% 899.50 924.00 897.25 11:46am
ZSF20 JAN 20 933.00 933.25 21.50 | 236% 912.00 936.00 909.75 11:46am
ZSH20 MAR 20 942.00 942.50 20.75 | 225% 922.50 945.00 920.25 11:45am
ZSK20 MAY 20 949.75 950.25 19.75 | 212% 930.25 951.75 929.00 11:45am
ZSN20 JUL 20 957.75 958.50 19.00 | 202% 938.75 960.25 937.25 11:45am
ZSQ20 AUG 20 945.50 945.50 4.00 | 42% 946.50 946.50 945.50 5:41am
ZSU20 SEP 20 939.75 939.75 0.25 | 3% N/A 941.75 935.25 5:54pm
ZSX20 NOV 20 957.00 957.25 15.00 | 159% 941.75 959.00 941.75 11:45am
ZSF21 JAN 21 948.25 948.25 1.00 | 11% N/A 950.25 943.75 5:55pm
ZSH21 MAR 21 952.00 952.00 0.50 | 5% N/A 953.25 949.25 5:54pm
ZSK21 MAY 21 958.00 958.00 0.25 | 3% N/A 958.50 956.75 5:55pm
ZSN21 JUL 21 975.25 975.25 11.25 | 117% 975.25 975.25 975.25 9:45am
ZSQ21 AUG 21 963.25 963.25 0.25 | 3% N/A 963.25 963.25 5:54pm
ZSU21 SEP 21 953.25 953.25 0.25 | 3% N/A 953.25 953.25 5:53pm
ZSX21 NOV 21 942.00 942.00 1.00 | 11% N/A 942.00 942.00 5:54pm
ZSN22 JUL 22 945.75 945.75 1.00 | 11% N/A 945.75 945.75 5:53pm
ZSX22 NOV 22 928.25 928.25 1.00 | 11% 931.00 931.00 928.25 5:55pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWU19 SEP 19 505.50 506.50 12.00 | 243% 494.75 516.75 492.50 11:46am
ZWZ19 DEC 19 516.75 517.50 11.50 | 228% 506.00 527.00 504.50 11:45am
ZWH20 MAR 20 528.50 529.50 10.75 | 208% 517.25 538.25 516.50 11:45am
ZWK20 MAY 20 534.25 535.25 10.75 | 205% 525.25 543.50 525.25 11:44am
ZWN20 JUL 20 536.00 537.00 11.75 | 224% 523.00 543.50 523.00 11:39am
ZWU20 SEP 20 542.00 543.50 11.25 | 212% 529.50 548.75 529.50 11:35am
ZWZ20 DEC 20 552.75 556.75 10.50 | 194% 541.00 560.00 540.75 11:44am
ZWH21 MAR 21 565.25 565.25 14.75 | 268% 563.25 565.25 563.25 10:48am
ZWK21 MAY 21 561.25 561.25 9.25 | 168% 556.50 561.25 556.50 9:41am
ZWN21 JUL 21 542.25 542.25 3.25 | 60% 542.25 542.25 542.25 9:41am
ZWU21 SEP 21 539.00 539.00 -10.50 | -191% N/A 539.00 539.00 5:53pm
ZWZ21 DEC 21 549.00 549.00 -10.50 | -188% N/A 549.00 549.00 5:54pm
ZWH22 MAR 22 549.00 549.00 -10.50 | -188% N/A 549.00 549.00 5:54pm
ZWK22 MAY 22 549.00 549.00 -10.50 | -188% N/A 549.00 549.00 5:53pm
ZWN22 JUL 22 549.00 549.00 -10.50 | -188% N/A 549.00 549.00 5:54pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEQ19 AUG 19 107.30 107.45 -0.10 | -9% 107.48 107.85 107.10 11:46am
LEV19 OCT 19 108.20 108.40 -0.05 | -5% 108.25 108.73 107.85 11:45am
LEZ19 DEC 19 112.88 113.08 0.08 | 7% 112.73 113.40 112.60 11:46am
LEG20 FEB 20 116.75 116.88 0.38 | 32% 116.30 117.05 116.18 11:45am
LEJ20 APR 20 118.50 118.63 0.50 | 42% 118.00 118.80 117.78 11:45am
LEM20 JUN 20 111.93 111.98 0.50 | 45% 111.40 112.13 111.28 11:43am
LEQ20 AUG 20 110.30 110.45 0.45 | 41% 109.95 110.50 109.90 11:42am
LEV20 OCT 20 112.18 112.43 0.45 | 40% 112.50 112.50 112.18 11:42am
LEZ20 DEC 20 113.23 113.23 -0.78 | -68% N/A 113.23 113.23 5:55pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFQ19 AUG 19 139.80 140.00 0.38 | 27% 139.43 140.40 139.13 11:46am
GFU19 SEP 19 139.68 139.90 0.20 | 14% 139.33 140.30 139.18 11:45am
GFV19 OCT 19 139.93 140.08 0.20 | 14% 139.85 140.45 139.50 11:45am
GFX19 NOV 19 140.00 140.20 0.20 | 14% 139.68 140.53 139.48 11:45am
GFF20 JAN 20 138.78 138.78 0.33 | 23% 138.35 139.05 138.03 11:38am
GFH20 MAR 20 137.63 137.75 0.22 | 16% 137.13 137.95 137.00 11:42am
GFJ20 APR 20 138.05 138.40 0.20 | 15% 138.00 138.40 137.93 11:42am
GFK20 MAY 20 138.20 137.75 0.45 | 33% 138.20 138.20 138.20 11:42am
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEQ19 AUG 19 83.50 83.70 0.72 | 88% 82.75 84.55 82.00 11:46am
HEV19 OCT 19 78.75 79.00 1.85 | 241% 77.08 79.33 76.13 11:46am
HEZ19 DEC 19 76.53 76.68 1.25 | 166% 75.48 76.83 74.73 11:46am
HEG20 FEB 20 80.53 80.45 0.95 | 119% 79.68 80.55 79.03 11:46am
HEJ20 APR 20 83.18 83.15 0.55 | 67% 82.50 83.20 82.08 11:46am
HEK20 MAY 20 86.85 86.85 0.32 | 38% 86.50 86.85 86.50 11:09am
HEM20 JUN 20 90.08 90.10 0.38 | 42% 89.68 90.10 89.13 11:46am
HEN20 JUL 20 89.28 89.25 0.28 | 31% 89.00 89.28 89.00 11:43am
HEQ20 AUG 20 88.10 88.10 0.13 | 14% 87.90 88.20 87.85 10:40am
HEV20 OCT 20 75.75 75.75 -0.30 | -39% 75.73 76.30 75.43 10:32am
HEZ20 DEC 20 72.13 72.13 0.53 | 73% 71.85 72.30 71.55 11:32am
All quotes are delayed snapshots

Market News

STAY CONNECTED

5,202FansLike
3,289FollowersFollow
142SubscribersSubscribe