Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCK20 MAY 20 346.00 346.00 -2.75 | -79% 348.50 350.00 342.50 5:20pm
ZCN20 JUL 20 351.75 351.75 -2.50 | -71% 354.25 355.75 348.50 5:20pm
ZCU20 SEP 20 356.00 356.00 -3.00 | -84% 359.00 360.50 353.50 5:20pm
ZCZ20 DEC 20 364.25 364.25 -3.00 | -82% 367.50 369.00 361.50 5:20pm
ZCH21 MAR 21 374.00 374.00 -3.50 | -93% 377.50 378.75 371.75 5:20pm
ZCK21 MAY 21 378.50 378.50 -3.50 | -92% 382.00 382.75 375.75 5:20pm
ZCN21 JUL 21 380.50 380.50 -3.50 | -91% 383.50 384.75 377.50 5:20pm
ZCU21 SEP 21 373.50 373.50 -4.00 | -106% 377.00 378.25 371.75 5:20pm
ZCZ21 DEC 21 379.75 379.75 -3.25 | -85% 383.75 384.00 378.00 5:20pm
ZCH22 MAR 22 392.50 392.50 -2.75 | -70% 395.25 395.75 391.25 5:20pm
ZCK22 MAY 22 397.00 397.00 -2.75 | -69% 400.00 400.00 397.00 5:20pm
ZCN22 JUL 22 401.75 401.75 -3.00 | -74% 402.00 402.00 401.75 5:20pm
ZCU22 SEP 22 393.00 393.00 -1.75 | -44% N/A 393.00 393.00 5:20pm
ZCZ22 DEC 22 390.75 390.75 -3.75 | -95% 391.75 391.75 390.75 5:20pm
ZCN23 JUL 23 403.50 403.50 -3.75 | -92% N/A 403.50 403.50 5:20pm
ZCZ23 DEC 23 395.75 395.75 -3.50 | -88% N/A 395.75 395.75 5:20pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSK20 MAY 20 881.50 881.50 1.25 | 14% 879.00 888.75 875.25 5:20pm
ZSN20 JUL 20 885.25 885.25 0.50 | 6% 883.00 893.25 879.75 5:20pm
ZSQ20 AUG 20 885.75 885.75 0.00 | 0% 884.25 893.75 880.75 5:20pm
ZSU20 SEP 20 879.00 879.00 -1.50 | -17% 877.25 887.75 875.75 5:20pm
ZSX20 NOV 20 876.75 876.75 -2.25 | -26% 876.00 887.00 874.50 5:20pm
ZSF21 JAN 21 875.25 875.25 -3.25 | -37% 876.25 886.25 873.25 5:20pm
ZSH21 MAR 21 858.00 858.00 -6.00 | -69% 860.00 869.50 855.00 5:20pm
ZSK21 MAY 21 856.75 856.75 -7.50 | -87% 860.00 869.75 853.75 5:20pm
ZSN21 JUL 21 864.75 864.75 -8.50 | -97% 874.00 878.00 861.25 5:20pm
ZSQ21 AUG 21 864.75 864.75 -8.75 | -100% 866.50 877.75 862.50 5:20pm
ZSU21 SEP 21 857.75 857.75 -9.00 | -104% 861.00 861.00 857.75 5:20pm
ZSX21 NOV 21 853.25 853.25 -10.50 | -122% 861.00 868.50 852.50 5:20pm
ZSF22 JAN 22 861.50 861.50 -10.00 | -115% N/A 861.50 861.50 5:20pm
ZSH22 MAR 22 863.75 863.75 -9.75 | -112% N/A 863.75 863.75 5:20pm
ZSK22 MAY 22 870.25 870.25 -8.75 | -100% N/A 870.25 870.25 5:20pm
ZSN22 JUL 22 875.75 875.75 -8.25 | -93% N/A 875.75 875.75 5:20pm
ZSQ22 AUG 22 874.50 874.50 -7.50 | -85% N/A 874.50 874.50 5:20pm
ZSU22 SEP 22 875.75 875.75 -6.25 | -71% N/A 875.75 875.75 5:20pm
ZSX22 NOV 22 874.50 874.50 -6.25 | -71% N/A 874.50 874.50 5:20pm
ZSN23 JUL 23 894.50 894.50 -6.25 | -69% N/A 894.50 894.50 5:20pm
ZSX23 NOV 23 890.00 890.00 -6.25 | -70% N/A 890.00 890.00 5:20pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWK20 MAY 20 571.25 571.25 2.25 | 40% 569.50 587.00 563.50 5:20pm
ZWN20 JUL 20 557.25 557.25 1.00 | 18% 558.25 568.00 552.50 5:20pm
ZWU20 SEP 20 556.75 556.75 1.75 | 32% 555.25 565.75 552.25 5:20pm
ZWZ20 DEC 20 563.25 563.25 2.00 | 36% 563.50 571.25 559.50 5:20pm
ZWH21 MAR 21 566.25 566.25 2.00 | 35% 563.00 573.00 562.75 5:20pm
ZWK21 MAY 21 563.75 563.75 2.00 | 36% 565.25 571.00 560.50 5:20pm
ZWN21 JUL 21 549.00 549.00 -0.75 | -14% 551.00 557.50 547.75 5:20pm
ZWU21 SEP 21 550.25 550.25 -1.25 | -23% 554.75 555.75 549.25 5:20pm
ZWZ21 DEC 21 558.25 558.25 -0.25 | -4% 553.50 564.00 553.50 5:20pm
ZWH22 MAR 22 562.75 562.75 -1.25 | -22% 558.00 568.25 558.00 5:20pm
ZWK22 MAY 22 557.75 557.75 -1.25 | -22% N/A 557.75 557.75 5:20pm
ZWN22 JUL 22 543.00 543.00 -1.25 | -23% 546.00 546.00 543.00 5:20pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEJ20 APR 20 100.95 100.95 -4.50 | -427% 103.33 104.10 100.95 5:10pm
LEM20 JUN 20 89.43 89.43 -4.13 | -441% 92.08 92.75 89.05 5:10pm
LEQ20 AUG 20 90.45 90.45 -4.03 | -426% 93.28 93.98 90.18 5:10pm
LEV20 OCT 20 94.33 94.33 -3.70 | -377% 97.03 97.80 94.13 5:10pm
LEZ20 DEC 20 98.33 98.33 -3.65 | -358% 100.78 101.70 98.03 5:10pm
LEG21 FEB 21 102.63 102.63 -3.55 | -334% 104.70 105.48 102.28 5:10pm
LEJ21 APR 21 104.50 104.50 -2.55 | -238% 106.55 107.05 104.00 5:10pm
LEM21 JUN 21 98.43 98.43 -2.93 | -289% 100.05 100.48 98.40 5:10pm
LEQ21 AUG 21 99.70 99.70 -1.93 | -189% N/A 101.75 99.70 6:44pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFJ20 APR 20 120.60 120.60 -4.50 | -360% 123.00 123.33 120.60 5:10pm
GFK20 MAY 20 120.93 120.93 -4.50 | -359% 123.43 123.65 120.93 5:10pm
GFQ20 AUG 20 127.10 127.10 -4.50 | -342% 129.78 129.78 127.10 5:10pm
GFU20 SEP 20 127.58 127.58 -4.50 | -341% 130.00 130.15 127.58 5:10pm
GFV20 OCT 20 128.53 128.53 -4.50 | -338% 130.95 131.03 128.53 5:10pm
GFX20 NOV 20 128.80 128.80 -4.50 | -338% 132.20 132.20 128.80 5:10pm
GFF21 JAN 21 128.25 128.25 -4.50 | -339% 132.00 132.00 128.25 5:10pm
GFH21 MAR 21 127.70 127.70 -4.50 | -340% N/A 127.70 127.70 5:10pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEJ20 APR 20 58.45 58.45 -4.45 | -707% 62.23 62.23 58.40 5:10pm
HEK20 MAY 20 57.63 57.63 -4.50 | -724% 61.20 61.20 57.63 5:10pm
HEM20 JUN 20 64.25 64.25 -4.50 | -655% 67.55 67.55 64.25 5:10pm
HEN20 JUL 20 66.80 66.80 -3.80 | -538% 69.90 69.90 66.10 5:10pm
HEQ20 AUG 20 66.13 66.13 -3.33 | -479% 68.83 68.95 65.28 5:10pm
HEV20 OCT 20 56.35 56.35 -2.55 | -433% 59.03 59.23 56.10 5:10pm
HEZ20 DEC 20 52.83 52.83 -2.38 | -430% 55.15 55.65 52.45 5:10pm
HEG21 FEB 21 57.78 57.78 -2.33 | -387% 60.13 60.40 57.40 5:10pm
HEJ21 APR 21 63.18 63.18 -2.03 | -311% 64.23 64.35 62.55 5:10pm
HEK21 MAY 21 68.10 68.10 -1.28 | -184% 69.00 69.00 68.10 5:10pm
HEM21 JUN 21 73.00 73.00 -1.83 | -244% 73.00 73.00 73.00 5:10pm
HEN21 JUL 21 73.60 73.60 -1.83 | -242% N/A 73.60 73.60 5:10pm
All quotes are delayed snapshots

Market News

STAY CONNECTED

5,545FansLike
3,289FollowersFollow
169SubscribersSubscribe