Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCZ18 DEC 18 367.25 367.00 0.25 | 7% 366.75 367.75 366.50 8:12pm
ZCH19 MAR 19 378.25 378.25 0.25 | 7% 377.75 378.75 377.75 8:12pm
ZCK19 MAY 19 386.00 386.00 0.25 | 6% 385.75 386.25 385.25 8:12pm
ZCN19 JUL 19 392.50 392.25 0.25 | 6% 392.25 392.75 392.25 8:11pm
ZCU19 SEP 19 393.75 393.75 0.00 | 0% 393.75 393.75 393.50 7:09pm
ZCZ19 DEC 19 399.00 399.00 0.00 | 0% 398.50 399.00 398.50 7:18pm
ZCH20 MAR 20 407.75 407.75 0.00 | 0% 407.75 407.75 407.75 7:05pm
ZCK20 MAY 20 413.25 413.25 -1.00 | -24% 414.00 414.50 413.25 4:42pm
ZCN20 JUL 20 418.00 418.00 -0.75 | -18% 419.00 419.25 417.25 4:42pm
ZCU20 SEP 20 412.00 412.00 -0.75 | -18% N/A 412.00 412.00 4:41pm
ZCZ20 DEC 20 412.25 412.25 0.00 | 0% 412.25 412.25 412.25 8:00pm
ZCN21 JUL 21 427.50 427.50 0.00 | 0% N/A 427.50 427.50 4:41pm
ZCZ21 DEC 21 418.00 418.00 -0.75 | -18% 418.00 418.00 418.00 4:23pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSX18 NOV 18 870.50 870.50 3.25 | 37% 869.25 875.25 869.25 11:16am
ZSF19 JAN 19 886.75 886.50 3.25 | 37% 884.25 886.75 883.75 8:13pm
ZSH19 MAR 19 899.75 899.50 3.00 | 33% 896.75 899.75 896.75 8:10pm
ZSK19 MAY 19 913.25 913.00 3.00 | 33% 910.00 913.25 910.00 8:10pm
ZSN19 JUL 19 926.00 926.00 2.75 | 30% 923.50 926.25 923.50 7:41pm
ZSQ19 AUG 19 930.75 930.75 2.75 | 30% 929.75 930.75 929.75 7:10pm
ZSU19 SEP 19 930.00 930.00 5.25 | 57% 929.00 932.25 927.75 4:41pm
ZSX19 NOV 19 938.50 938.75 2.75 | 29% 936.00 939.00 936.00 8:10pm
ZSF20 JAN 20 946.50 946.50 5.75 | 61% 943.00 948.50 942.00 4:41pm
ZSH20 MAR 20 954.50 954.50 6.25 | 66% 951.00 956.25 950.75 4:42pm
ZSK20 MAY 20 963.50 963.50 6.75 | 71% 961.00 964.00 961.00 4:41pm
ZSN20 JUL 20 973.50 973.50 7.25 | 75% 970.00 974.50 970.00 4:42pm
ZSQ20 AUG 20 973.75 973.75 7.50 | 78% N/A 973.75 973.75 4:41pm
ZSU20 SEP 20 969.00 969.00 7.50 | 78% N/A 969.00 969.00 4:41pm
ZSX20 NOV 20 972.00 972.00 0.00 | 0% 972.00 972.00 972.00 7:59pm
ZSF21 JAN 21 972.00 972.00 972.00 | 0% N/A 972.00 972.00 4:42pm
ZSH21 MAR 21 972.00 972.00 972.00 | 0% N/A 972.00 972.00 4:41pm
ZSK21 MAY 21 972.00 972.00 972.00 | 0% N/A 972.00 972.00 4:42pm
ZSN21 JUL 21 995.00 995.00 2.50 | 25% N/A 995.00 995.00 4:42pm
ZSQ21 AUG 21 995.00 995.00 995.00 | 0% N/A 995.00 995.00 4:41pm
ZSU21 SEP 21 995.00 995.00 995.00 | 0% N/A 995.00 995.00 4:41pm
ZSX21 NOV 21 986.50 986.50 3.25 | 33% N/A 986.50 986.50 4:43pm
ZSN22 JUL 22 986.50 986.50 986.50 | 0% N/A 986.50 986.50 4:42pm
ZSX22 NOV 22 986.50 986.50 986.50 | 0% N/A 986.50 986.50 4:42pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWZ18 DEC 18 505.00 504.50 2.00 | 40% 503.00 505.25 503.00 8:13pm
ZWH19 MAR 19 513.75 513.00 1.75 | 34% 512.00 513.75 512.00 8:12pm
ZWK19 MAY 19 521.75 521.75 0.75 | 14% 520.75 522.25 520.75 7:38pm
ZWN19 JUL 19 531.25 530.75 1.00 | 19% 530.25 531.50 530.25 8:05pm
ZWU19 SEP 19 542.00 542.00 -5.25 | -96% 547.75 551.50 541.75 4:43pm
ZWZ19 DEC 19 558.50 557.50 1.00 | 18% 558.50 558.50 558.50 8:05pm
ZWH20 MAR 20 569.25 569.25 -5.00 | -87% 574.25 578.50 569.25 4:42pm
ZWK20 MAY 20 577.00 577.00 -4.50 | -77% 579.25 579.25 577.00 4:42pm
ZWN20 JUL 20 574.50 574.50 -3.25 | -56% 578.25 582.00 574.50 4:42pm
ZWU20 SEP 20 581.75 581.75 -3.25 | -56% N/A 581.75 581.75 4:42pm
ZWZ20 DEC 20 593.50 593.50 -3.00 | -50% 594.25 600.25 592.25 4:41pm
ZWH21 MAR 21 602.25 602.25 -3.25 | -54% N/A 602.25 602.25 4:41pm
ZWK21 MAY 21 602.25 602.25 -3.25 | -54% N/A 602.25 602.25 4:42pm
ZWN21 JUL 21 591.00 591.00 -3.25 | -55% N/A 591.00 591.00 4:18pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEZ18 DEC 18 114.60 114.60 -0.78 | -67% 115.33 115.80 114.35 1:04pm
LEG19 FEB 19 118.60 118.60 -0.15 | -13% 118.63 119.50 118.33 1:04pm
LEJ19 APR 19 120.58 120.58 -0.05 | -4% 120.38 121.08 120.25 1:04pm
LEM19 JUN 19 113.48 113.48 0.00 | 0% 113.28 114.00 113.23 1:04pm
LEQ19 AUG 19 112.05 112.05 -0.40 | -36% 112.15 112.63 111.78 1:04pm
LEV19 OCT 19 113.50 113.50 -0.47 | -42% 113.98 114.13 113.33 1:03pm
LEZ19 DEC 19 115.13 115.13 -0.47 | -41% 115.78 115.78 115.00 12:32pm
LEG20 FEB 20 116.88 116.88 -0.35 | -30% 116.78 117.33 116.68 10:13am
LEJ20 APR 20 118.90 118.90 -0.10 | -8% 119.20 119.20 118.50 8:33am
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFX18 NOV 18 148.98 148.98 0.00 | 0% 148.95 149.10 148.70 1:04pm
GFF19 JAN 19 146.98 146.98 0.00 | 0% 146.73 148.00 146.13 1:04pm
GFH19 MAR 19 143.80 143.80 -0.32 | -23% 143.90 144.68 143.03 1:04pm
GFJ19 APR 19 144.20 144.20 -0.28 | -19% 144.35 145.03 143.55 1:04pm
GFK19 MAY 19 144.40 144.40 -0.30 | -21% 144.40 145.15 143.75 1:03pm
GFQ19 AUG 19 148.20 148.20 -0.63 | -42% 148.40 149.30 147.88 1:02pm
GFU19 SEP 19 147.95 147.95 -0.75 | -50% 147.98 148.73 147.78 12:59pm
GFV19 OCT 19 147.25 147.25 -0.95 | -64% 147.25 147.65 147.25 9:18am
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEZ18 DEC 18 57.00 57.00 -0.30 | -52% 56.75 58.20 56.75 1:04pm
HEG19 FEB 19 62.35 62.35 0.18 | 28% 61.83 62.73 61.65 1:04pm
HEJ19 APR 19 67.75 67.75 0.03 | 4% 67.73 68.18 67.28 1:04pm
HEK19 MAY 19 73.83 73.83 -0.22 | -30% 73.90 73.98 73.65 12:59pm
HEM19 JUN 19 82.08 82.08 -0.55 | -67% 82.20 82.60 81.75 1:04pm
HEN19 JUL 19 83.53 83.53 -0.92 | -110% 84.00 84.28 83.23 1:04pm
HEQ19 AUG 19 82.68 82.68 -0.70 | -84% 82.78 83.28 82.28 1:04pm
HEV19 OCT 19 67.40 67.40 -0.40 | -59% 67.63 67.70 67.00 1:04pm
HEZ19 DEC 19 61.10 61.10 -0.40 | -65% 61.45 61.45 61.10 12:43pm
HEG20 FEB 20 66.20 66.20 -0.13 | -19% 66.20 66.20 66.20 11:18am
HEJ20 APR 20 69.88 69.88 -0.13 | -18% N/A 69.88 69.88 4:29pm
All quotes are delayed snapshots

STAY CONNECTED

4,532FansLike
3,289FollowersFollow
114SubscribersSubscribe