Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCK19 MAY 19 371.25 371.25 0.00 | 0% 371.50 372.00 371.00 10:33pm
ZCN19 JUL 19 380.75 380.75 0.00 | 0% 380.75 381.25 380.25 10:19pm
ZCU19 SEP 19 387.75 387.75 0.25 | 6% 387.50 388.00 387.25 9:51pm
ZCZ19 DEC 19 395.00 395.00 -0.25 | -6% 395.25 395.50 394.75 10:17pm
ZCH20 MAR 20 405.75 405.75 -0.25 | -6% 406.00 406.25 405.75 9:38pm
ZCK20 MAY 20 411.25 411.25 0.00 | 0% 411.25 411.50 410.75 9:30pm
ZCN20 JUL 20 414.25 414.25 -0.25 | -6% 414.50 414.50 414.25 5:46pm
ZCU20 SEP 20 407.00 407.00 0.00 | 0% 407.75 407.75 405.00 5:45pm
ZCZ20 DEC 20 409.00 409.00 -0.25 | -6% 409.75 410.50 407.00 5:46pm
ZCH21 MAR 21 416.50 416.50 -0.25 | -6% 416.75 417.75 416.50 5:45pm
ZCK21 MAY 21 419.50 419.50 -0.25 | -6% N/A 419.50 419.50 5:45pm
ZCN21 JUL 21 427.00 427.00 0.00 | 0% N/A 427.00 427.00 5:46pm
ZCU21 SEP 21 414.50 414.50 -1.50 | -36% N/A 414.50 414.50 5:45pm
ZCZ21 DEC 21 414.75 414.75 -1.25 | -30% 415.00 415.00 414.75 5:45pm
ZCN22 JUL 22 429.75 429.75 -1.25 | -29% N/A 429.75 429.75 5:47pm
ZCZ22 DEC 22 416.00 416.00 -1.25 | -30% N/A 416.00 416.00 5:46pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSK19 MAY 19 902.25 902.25 -1.75 | -19% 902.75 903.75 900.25 10:32pm
ZSN19 JUL 19 915.75 915.75 -1.75 | -19% 916.00 917.25 914.00 10:32pm
ZSQ19 AUG 19 922.00 922.00 -1.75 | -19% 921.75 923.50 920.25 10:33pm
ZSU19 SEP 19 926.75 926.75 -2.00 | -22% 927.25 927.50 925.75 10:17pm
ZSX19 NOV 19 936.75 936.75 -1.50 | -16% 937.25 938.25 935.00 10:32pm
ZSF20 JAN 20 945.75 945.75 -1.25 | -13% 946.25 946.50 944.00 10:32pm
ZSH20 MAR 20 952.50 952.50 -1.25 | -13% 952.50 953.25 951.00 10:32pm
ZSK20 MAY 20 958.50 958.50 -1.50 | -16% 958.50 958.50 958.50 10:17pm
ZSN20 JUL 20 966.00 966.00 -1.50 | -16% 966.00 966.00 966.00 5:46pm
ZSQ20 AUG 20 969.75 969.75 0.25 | 3% N/A 969.75 969.75 5:45pm
ZSU20 SEP 20 968.75 968.75 0.00 | 0% N/A 968.75 968.75 5:45pm
ZSX20 NOV 20 971.50 971.50 -0.25 | -3% 972.50 974.00 968.75 5:46pm
ZSF21 JAN 21 977.50 977.50 -0.25 | -3% N/A 977.50 977.50 5:47pm
ZSH21 MAR 21 977.50 977.50 -0.25 | -3% N/A 977.50 977.50 5:45pm
ZSK21 MAY 21 979.25 979.25 -0.25 | -3% N/A 979.25 979.25 5:46pm
ZSN21 JUL 21 995.00 995.00 -0.25 | -3% N/A 995.00 995.00 5:47pm
ZSQ21 AUG 21 995.00 995.00 -0.25 | -3% N/A 995.00 995.00 5:45pm
ZSU21 SEP 21 985.00 985.00 0.00 | 0% N/A 985.00 985.00 5:45pm
ZSX21 NOV 21 973.75 973.75 0.00 | 0% N/A 973.75 973.75 5:47pm
ZSN22 JUL 22 973.75 973.75 0.00 | 0% N/A 973.75 973.75 5:46pm
ZSX22 NOV 22 963.75 963.75 0.00 | 0% N/A 963.75 963.75 5:46pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWK19 MAY 19 456.25 456.50 -0.25 | -5% 456.75 458.00 455.25 10:37pm
ZWN19 JUL 19 462.50 462.50 -0.25 | -5% 462.50 464.00 461.75 10:02pm
ZWU19 SEP 19 471.25 471.25 0.00 | 0% 472.00 472.50 471.25 9:46pm
ZWZ19 DEC 19 486.25 486.25 0.00 | 0% 486.25 487.25 486.25 10:14pm
ZWH20 MAR 20 499.25 499.25 -0.50 | -10% 501.25 504.50 497.00 5:46pm
ZWK20 MAY 20 505.75 505.75 -0.50 | -10% 510.25 510.75 503.75 5:46pm
ZWN20 JUL 20 507.75 507.75 0.25 | 5% 508.25 508.25 507.75 7:49pm
ZWU20 SEP 20 514.50 514.50 -0.50 | -10% N/A 514.50 514.50 5:46pm
ZWZ20 DEC 20 524.75 524.75 -0.75 | -14% 525.50 525.50 524.75 5:45pm
ZWH21 MAR 21 534.00 534.00 -0.25 | -5% N/A 534.00 534.00 5:45pm
ZWK21 MAY 21 539.00 539.00 -0.25 | -5% N/A 539.00 539.00 5:46pm
ZWN21 JUL 21 538.75 538.75 -0.25 | -5% N/A 538.75 538.75 5:47pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEJ19 APR 19 129.13 129.13 0.80 | 62% 128.55 129.95 128.18 1:04pm
LEM19 JUN 19 122.73 122.73 0.15 | 12% 122.58 124.23 121.98 1:04pm
LEQ19 AUG 19 118.73 118.73 0.63 | 53% 118.05 119.50 117.75 1:04pm
LEV19 OCT 19 118.75 118.75 0.63 | 53% 118.00 118.85 117.80 1:04pm
LEZ19 DEC 19 121.23 121.23 0.55 | 46% 120.50 121.55 120.48 1:04pm
LEG20 FEB 20 122.33 122.33 0.38 | 31% 121.80 122.73 121.70 1:04pm
LEJ20 APR 20 122.63 122.63 0.45 | 37% 122.15 122.98 122.00 12:46pm
LEM20 JUN 20 116.00 116.00 0.85 | 74% 115.28 116.00 115.28 12:59pm
LEQ20 AUG 20 114.45 114.45 0.85 | 75% 113.95 114.45 113.95 11:33am
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFH19 MAR 19 142.25 142.25 0.60 | 42% 141.65 143.00 141.53 1:04pm
GFJ19 APR 19 147.80 147.80 1.50 | 103% 146.10 148.93 146.10 1:04pm
GFK19 MAY 19 150.53 150.53 2.20 | 148% 147.90 151.40 147.90 1:04pm
GFQ19 AUG 19 155.58 155.58 1.70 | 110% 153.50 156.10 153.48 1:04pm
GFU19 SEP 19 155.90 155.90 1.47 | 96% 154.00 156.23 153.98 1:04pm
GFV19 OCT 19 155.65 155.65 1.43 | 92% 154.30 155.93 153.83 1:01pm
GFX19 NOV 19 154.98 154.98 1.40 | 91% 153.63 155.30 153.28 1:04pm
GFF20 JAN 20 150.93 150.93 1.18 | 78% 149.65 151.20 149.65 12:59pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEJ19 APR 19 70.83 70.83 -0.20 | -28% 71.25 71.83 69.90 5:45pm
HEK19 MAY 19 79.15 79.15 -0.52 | -66% 80.00 80.00 78.15 1:04pm
HEM19 JUN 19 87.25 87.25 -0.55 | -63% 88.20 88.50 85.63 1:04pm
HEN19 JUL 19 90.08 90.08 -0.30 | -33% 90.58 90.90 88.60 1:04pm
HEQ19 AUG 19 90.98 90.98 -0.10 | -11% 91.28 91.73 89.50 5:46pm
HEV19 OCT 19 80.15 80.15 -0.35 | -43% 80.90 81.13 78.53 5:45pm
HEZ19 DEC 19 73.88 73.88 -1.08 | -143% 75.15 75.43 72.00 5:46pm
HEG20 FEB 20 75.03 75.03 -1.13 | -148% 76.15 76.73 73.65 5:47pm
HEJ20 APR 20 77.00 77.00 -0.92 | -119% 77.98 79.13 76.10 5:46pm
HEK20 MAY 20 81.00 81.00 -1.00 | -122% 82.40 83.00 80.58 5:45pm
HEM20 JUN 20 83.60 83.60 -0.95 | -112% 84.65 85.18 83.10 5:45pm
HEN20 JUL 20 84.00 84.00 -0.50 | -59% 85.00 85.03 83.03 5:46pm
All quotes are delayed snapshots

Market News

STAY CONNECTED

4,708FansLike
3,289FollowersFollow
127SubscribersSubscribe