Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCH19 MAR 19 381.75 381.75 1.75 | 46% 379.75 383.00 377.75 4:37pm
ZCK19 MAY 19 390.00 390.00 2.00 | 52% 388.00 391.00 386.25 4:37pm
ZCN19 JUL 19 397.25 397.25 1.75 | 44% 395.25 398.50 393.75 4:37pm
ZCU19 SEP 19 399.75 399.75 1.25 | 31% 398.50 401.25 397.00 4:38pm
ZCZ19 DEC 19 403.75 403.75 0.50 | 12% 403.00 406.00 401.75 4:37pm
ZCH20 MAR 20 412.75 412.75 0.25 | 6% 412.00 414.75 411.00 4:38pm
ZCK20 MAY 20 417.50 417.50 0.00 | 0% 416.50 419.50 416.25 4:37pm
ZCN20 JUL 20 422.25 422.25 0.25 | 6% 421.75 424.50 420.75 4:37pm
ZCU20 SEP 20 414.25 414.25 0.25 | 6% N/A 414.25 414.25 4:37pm
ZCZ20 DEC 20 413.75 413.75 0.50 | 12% 412.50 415.00 412.00 4:38pm
ZCH21 MAR 21 421.00 421.00 -0.25 | -6% 421.50 421.50 421.00 4:37pm
ZCK21 MAY 21 421.50 421.50 -0.25 | -6% N/A 421.50 421.50 4:37pm
ZCN21 JUL 21 430.50 430.50 0.75 | 17% 428.00 430.50 428.00 4:37pm
ZCU21 SEP 21 423.00 423.00 -0.75 | -18% N/A 423.00 423.00 4:37pm
ZCZ21 DEC 21 418.00 418.00 -0.25 | -6% 417.00 419.00 416.50 4:37pm
ZCN22 JUL 22 427.50 427.50 -0.25 | -6% N/A 427.50 427.50 4:39pm
ZCZ22 DEC 22 416.50 416.50 -1.75 | -42% N/A 416.50 416.50 4:38pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSH19 MAR 19 916.75 916.75 9.00 | 99% 908.25 920.25 905.75 4:37pm
ZSK19 MAY 19 930.00 930.00 9.00 | 98% 921.50 933.50 919.50 4:38pm
ZSN19 JUL 19 942.50 942.50 8.50 | 91% 936.00 946.00 932.00 4:37pm
ZSQ19 AUG 19 947.50 947.50 8.50 | 91% 938.00 950.75 937.25 4:38pm
ZSU19 SEP 19 949.00 949.00 8.00 | 85% 941.25 952.50 940.00 4:37pm
ZSX19 NOV 19 955.75 955.75 7.50 | 79% 948.00 959.00 946.25 4:38pm
ZSF20 JAN 20 966.50 966.50 7.00 | 73% 958.25 969.75 957.75 4:37pm
ZSH20 MAR 20 972.50 972.50 7.25 | 75% 969.75 975.75 964.75 4:37pm
ZSK20 MAY 20 979.00 979.00 7.25 | 75% 975.75 981.25 972.00 4:37pm
ZSN20 JUL 20 986.25 986.25 7.00 | 71% 977.50 989.00 977.50 4:37pm
ZSQ20 AUG 20 985.50 985.50 7.00 | 72% N/A 985.50 985.50 4:37pm
ZSU20 SEP 20 980.25 980.25 7.00 | 72% 969.25 980.25 969.00 4:37pm
ZSX20 NOV 20 978.00 978.00 5.25 | 54% 972.00 980.75 969.75 4:38pm
ZSF21 JAN 21 980.00 980.00 5.25 | 54% N/A 980.00 980.00 4:38pm
ZSH21 MAR 21 980.00 980.00 5.25 | 54% N/A 980.00 980.00 4:37pm
ZSK21 MAY 21 980.50 980.50 5.25 | 54% N/A 980.50 980.50 4:38pm
ZSN21 JUL 21 996.25 996.25 5.25 | 53% N/A 996.25 996.25 4:38pm
ZSQ21 AUG 21 996.25 996.25 5.25 | 53% N/A 996.25 996.25 4:37pm
ZSU21 SEP 21 996.25 996.25 5.25 | 53% N/A 996.25 996.25 4:37pm
ZSX21 NOV 21 984.00 984.00 4.25 | 43% 979.00 984.00 978.00 4:38pm
ZSN22 JUL 22 984.00 984.00 4.25 | 43% N/A 984.00 984.00 4:38pm
ZSX22 NOV 22 984.00 984.00 4.25 | 43% N/A 984.00 984.00 4:38pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWH19 MAR 19 517.75 517.75 0.00 | 0% 519.75 522.75 515.25 4:37pm
ZWK19 MAY 19 523.50 523.50 0.50 | 10% 525.00 527.75 520.75 4:37pm
ZWN19 JUL 19 528.75 528.75 0.50 | 9% 528.50 532.75 524.00 4:38pm
ZWU19 SEP 19 536.75 536.75 0.00 | 0% 537.50 541.00 532.00 4:39pm
ZWZ19 DEC 19 550.00 550.00 0.25 | 5% 550.00 554.00 546.75 4:37pm
ZWH20 MAR 20 559.50 559.50 0.50 | 9% 559.00 563.25 554.50 4:37pm
ZWK20 MAY 20 564.00 564.00 0.25 | 4% 563.75 568.50 558.75 4:38pm
ZWN20 JUL 20 561.25 561.25 -0.25 | -4% 561.50 565.00 556.75 4:38pm
ZWU20 SEP 20 567.25 567.25 -0.50 | -9% N/A 567.25 567.25 4:38pm
ZWZ20 DEC 20 579.00 579.00 -0.50 | -9% 576.00 579.00 576.00 4:37pm
ZWH21 MAR 21 587.25 587.25 -0.50 | -9% N/A 587.25 587.25 4:37pm
ZWK21 MAY 21 591.00 591.00 -0.25 | -4% N/A 591.00 591.00 4:37pm
ZWN21 JUL 21 580.00 580.00 -0.25 | -4% N/A 580.00 580.00 4:39pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEG19 FEB 19 126.53 126.53 -0.58 | -45% 127.03 127.18 126.23 4:38pm
LEJ19 APR 19 127.38 127.38 0.48 | 37% 127.13 127.53 126.43 4:37pm
LEM19 JUN 19 117.45 117.45 0.63 | 53% 116.98 117.55 116.45 4:39pm
LEQ19 AUG 19 113.60 113.60 0.48 | 42% 113.15 113.73 112.73 4:38pm
LEV19 OCT 19 115.10 115.10 0.40 | 35% 114.73 115.23 114.33 4:38pm
LEZ19 DEC 19 117.53 117.53 0.38 | 32% 117.20 117.68 116.75 4:38pm
LEG20 FEB 20 118.68 118.68 0.18 | 15% 118.20 118.85 118.13 4:38pm
LEJ20 APR 20 118.75 118.75 0.53 | 44% 118.18 118.75 118.18 4:38pm
LEM20 JUN 20 111.95 111.95 0.53 | 47% N/A 111.95 111.95 4:37pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFF19 JAN 19 141.45 141.45 0.03 | 2% 141.43 141.98 140.83 4:38pm
GFH19 MAR 19 142.83 142.83 -0.10 | -7% 142.70 143.65 142.15 4:37pm
GFJ19 APR 19 144.40 144.40 0.18 | 12% 143.98 144.93 143.50 4:38pm
GFK19 MAY 19 145.05 145.05 0.30 | 21% 144.45 145.45 143.95 4:38pm
GFQ19 AUG 19 149.30 149.30 0.15 | 10% 148.88 149.68 148.38 4:38pm
GFU19 SEP 19 149.50 149.50 0.08 | 5% 148.85 149.93 148.73 4:38pm
GFV19 OCT 19 149.68 149.68 0.25 | 17% 149.75 149.75 149.03 4:38pm
GFX19 NOV 19 149.25 149.25 0.45 | 30% 149.25 149.25 148.68 4:38pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEG19 FEB 19 61.23 61.23 0.38 | 62% 61.18 62.18 61.10 4:37pm
HEJ19 APR 19 66.28 66.28 1.65 | 255% 64.70 67.40 64.65 4:37pm
HEK19 MAY 19 72.03 72.03 1.40 | 198% 71.18 73.03 70.83 4:38pm
HEM19 JUN 19 79.38 79.38 1.50 | 193% 78.10 80.38 78.10 4:38pm
HEN19 JUL 19 80.70 80.70 1.35 | 170% 79.70 81.45 79.55 4:38pm
HEQ19 AUG 19 80.68 80.68 1.48 | 186% 79.30 81.40 79.30 4:38pm
HEV19 OCT 19 68.75 68.75 1.25 | 185% 67.85 69.20 67.75 4:37pm
HEZ19 DEC 19 63.35 63.35 0.63 | 100% 62.80 63.80 62.78 4:38pm
HEG20 FEB 20 67.20 67.20 0.30 | 45% 67.10 67.60 67.10 4:38pm
HEJ20 APR 20 71.05 71.05 0.55 | 78% 70.70 71.15 70.70 4:38pm
HEK20 MAY 20 76.63 76.63 0.20 | 26% N/A 76.63 76.63 4:37pm
HEM20 JUN 20 80.60 80.60 0.20 | 25% 80.60 80.60 80.60 4:37pm
All quotes are delayed snapshots

STAY CONNECTED

4,640FansLike
3,289FollowersFollow
121SubscribersSubscribe