Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCH20 MAR 20 378.75 378.75 -8.50 | -219% 384.25 384.75 377.25 12:27pm
ZCK20 MAY 20 384.75 384.75 -8.00 | -204% 389.75 390.25 383.50 12:27pm
ZCN20 JUL 20 390.50 390.50 -7.25 | -182% 395.00 395.25 389.25 12:24pm
ZCU20 SEP 20 389.75 390.00 -6.00 | -152% 393.00 394.00 388.75 12:25pm
ZCZ20 DEC 20 393.25 393.25 -5.00 | -126% 396.00 397.00 392.25 12:27pm
ZCH21 MAR 21 402.75 403.00 -5.00 | -123% 405.00 405.75 401.75 12:24pm
ZCK21 MAY 21 406.75 406.75 -5.00 | -121% 409.25 409.25 406.25 11:53am
ZCN21 JUL 21 409.50 409.50 -4.75 | -115% 413.00 413.00 408.75 11:51am
ZCU21 SEP 21 403.00 403.00 -3.25 | -80% 405.00 405.00 402.50 10:05am
ZCZ21 DEC 21 403.25 403.25 -3.50 | -86% 405.25 405.75 402.75 12:06pm
ZCH22 MAR 22 410.75 410.75 -3.75 | -90% 413.75 418.00 410.75 7:09am
ZCK22 MAY 22 415.00 415.00 -3.00 | -72% N/A 415.00 415.00 5:20pm
ZCN22 JUL 22 422.00 422.00 -3.75 | -88% 423.00 423.00 422.00 5:20pm
ZCU22 SEP 22 420.50 420.50 -3.75 | -88% N/A 420.50 420.50 5:20pm
ZCZ22 DEC 22 410.00 410.00 -2.75 | -67% 412.00 412.00 410.00 9:19am
ZCN23 JUL 23 421.75 421.75 -2.00 | -47% N/A 421.75 421.75 5:20pm
ZCZ23 DEC 23 416.00 416.00 -1.50 | -36% N/A 416.00 416.00 5:20pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSH20 MAR 20 892.50 892.50 -9.50 | -105% 899.25 900.00 888.25 12:27pm
ZSK20 MAY 20 906.50 906.25 -9.25 | -101% 913.25 914.00 902.25 12:27pm
ZSN20 JUL 20 920.50 920.25 -9.00 | -97% 927.50 927.50 916.25 12:27pm
ZSQ20 AUG 20 924.75 924.75 -9.50 | -102% 930.00 930.00 922.00 12:01pm
ZSU20 SEP 20 924.75 924.50 -9.50 | -102% 932.50 932.50 922.00 12:23pm
ZSX20 NOV 20 929.50 929.75 -9.25 | -99% 936.50 937.00 926.50 12:26pm
ZSF21 JAN 21 934.75 934.75 -9.25 | -98% 941.25 941.25 932.25 12:24pm
ZSH21 MAR 21 930.00 929.50 -7.50 | -80% 934.75 934.75 928.00 12:25pm
ZSK21 MAY 21 932.75 932.00 -6.50 | -69% 934.25 934.25 930.00 12:25pm
ZSN21 JUL 21 938.00 938.00 -5.25 | -56% 939.00 939.00 934.75 12:18pm
ZSQ21 AUG 21 941.25 941.25 -4.50 | -48% N/A 941.25 941.25 5:20pm
ZSU21 SEP 21 929.50 928.50 -3.00 | -32% 930.00 930.25 928.50 12:24pm
ZSX21 NOV 21 927.50 926.75 -3.75 | -40% 930.25 930.25 923.25 12:24pm
ZSF22 JAN 22 935.00 935.00 -2.50 | -27% 935.00 935.00 935.00 3:29am
ZSH22 MAR 22 937.50 937.50 1.00 | 11% N/A 937.50 937.50 5:20pm
ZSK22 MAY 22 937.50 937.50 1.00 | 11% N/A 937.50 937.50 5:20pm
ZSN22 JUL 22 949.25 949.25 1.00 | 11% N/A 949.25 949.25 5:20pm
ZSQ22 AUG 22 949.25 949.25 1.00 | 11% N/A 949.25 949.25 5:20pm
ZSU22 SEP 22 949.25 949.25 1.00 | 11% N/A 949.25 949.25 5:20pm
ZSX22 NOV 22 941.50 941.50 -1.50 | -16% N/A 941.50 941.50 5:20pm
ZSN23 JUL 23 941.50 941.50 -1.50 | -16% N/A 941.50 941.50 5:20pm
ZSX23 NOV 23 940.50 940.50 -1.50 | -16% N/A 940.50 940.50 5:20pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWH20 MAR 20 569.00 570.00 -4.50 | -78% 567.75 571.75 559.50 12:26pm
ZWK20 MAY 20 568.25 568.75 -4.25 | -74% 567.25 570.50 559.75 12:27pm
ZWN20 JUL 20 567.75 568.50 -5.25 | -92% 567.25 569.75 561.00 12:24pm
ZWU20 SEP 20 573.50 573.75 -4.75 | -82% 572.50 575.00 567.00 12:25pm
ZWZ20 DEC 20 581.50 582.25 -4.75 | -81% 580.00 582.50 575.00 12:25pm
ZWH21 MAR 21 589.00 589.00 -3.75 | -63% 588.00 589.25 582.75 12:13pm
ZWK21 MAY 21 583.00 583.00 -5.25 | -89% 583.50 584.00 581.00 10:49am
ZWN21 JUL 21 567.75 567.75 -1.75 | -31% 565.75 570.00 561.50 12:08pm
ZWU21 SEP 21 567.00 567.00 -4.25 | -74% 567.00 567.00 567.00 12:26pm
ZWZ21 DEC 21 577.75 577.75 -1.75 | -30% 579.50 579.50 577.75 11:55am
ZWH22 MAR 22 580.50 580.50 -4.00 | -68% 580.50 580.50 580.50 10:45am
ZWK22 MAY 22 583.75 583.75 -0.75 | -13% N/A 583.75 583.75 5:20pm
ZWN22 JUL 22 574.25 574.25 -0.75 | -13% N/A 574.25 574.25 5:20pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEG20 FEB 20 122.63 122.63 -2.22 | -178% 123.90 123.98 122.35 12:26pm
LEJ20 APR 20 121.30 121.30 -3.00 | -241% 123.00 123.08 121.30 12:23pm
LEM20 JUN 20 113.13 113.15 -2.90 | -250% 114.85 115.00 113.03 12:26pm
LEQ20 AUG 20 110.73 110.78 -2.90 | -255% 112.50 112.53 110.63 12:26pm
LEV20 OCT 20 113.48 113.48 -2.68 | -230% 115.00 115.03 113.38 12:21pm
LEZ20 DEC 20 117.40 117.43 -2.05 | -172% 118.30 118.43 117.40 12:26pm
LEG21 FEB 21 119.85 119.85 -1.63 | -134% 120.03 120.53 119.68 12:03pm
LEJ21 APR 21 121.15 121.15 -1.30 | -106% 121.00 121.50 120.65 11:21am
LEM21 JUN 21 114.95 114.95 -0.33 | -28% 114.98 115.08 114.53 5:10pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFF20 JAN 20 141.85 142.03 0.00 | 0% 142.00 142.40 141.80 12:23pm
GFH20 MAR 20 135.18 135.18 -4.50 | -322% 138.78 138.80 135.18 12:26pm
GFJ20 APR 20 138.00 138.00 -4.50 | -316% 141.68 141.68 138.00 12:08pm
GFK20 MAY 20 140.20 140.15 -4.28 | -296% 143.38 143.38 139.98 12:26pm
GFQ20 AUG 20 147.58 147.40 -3.73 | -246% 150.00 150.28 147.05 12:25pm
GFU20 SEP 20 148.75 148.63 -3.63 | -238% 151.20 151.25 148.43 12:20pm
GFV20 OCT 20 149.50 149.35 -3.18 | -208% 151.18 151.68 149.05 12:26pm
GFX20 NOV 20 149.48 149.48 -3.13 | -205% 151.40 151.40 149.10 11:14am
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEG20 FEB 20 66.13 65.80 -1.10 | -164% 66.28 66.33 65.23 12:26pm
HEJ20 APR 20 70.90 70.70 -2.55 | -347% 71.58 72.00 70.45 12:27pm
HEK20 MAY 20 77.15 77.20 -2.82 | -353% 77.95 78.23 76.98 12:22pm
HEM20 JUN 20 83.85 83.68 -2.55 | -295% 84.95 84.95 83.40 12:27pm
HEN20 JUL 20 84.85 84.68 -2.30 | -264% 85.53 85.75 84.15 12:27pm
HEQ20 AUG 20 83.95 83.75 -2.13 | -247% 84.80 84.83 83.45 12:26pm
HEV20 OCT 20 71.80 71.65 -2.38 | -320% 72.50 72.65 71.35 12:26pm
HEZ20 DEC 20 65.45 65.25 -2.30 | -339% 66.63 66.63 64.90 12:25pm
HEG21 FEB 21 68.08 68.08 -2.45 | -347% 69.03 69.03 68.00 12:05pm
HEJ21 APR 21 71.00 71.00 -2.40 | -327% 72.00 72.00 70.40 12:09pm
HEK21 MAY 21 77.10 77.10 -0.40 | -52% 77.30 77.30 77.10 8:30am
HEM21 JUN 21 80.00 80.00 -2.50 | -303% 80.25 80.25 80.00 10:24am
All quotes are delayed snapshots

Market News

STAY CONNECTED

5,380FansLike
3,289FollowersFollow
164SubscribersSubscribe