Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLU19 SEP 19
55.35
55.34
0.48 | 87%
54.96
55.44
54.84
10:54pm
CLV19 OCT 19
55.29
55.29
0.48 | 88%
54.95
55.40
54.79
10:54pm
CLX19 NOV 19
54.91
54.91
0.49 | 90%
54.55
55.01
54.45
10:53pm
CLZ19 DEC 19
54.49
54.48
0.50 | 93%
54.15
54.59
54.00
10:52pm
CLF20 JAN 20
54.11
54.11
0.55 | 103%
53.66
54.13
53.66
9:56pm
CLG20 FEB 20
53.72
53.72
0.53 | 100%
53.59
53.73
53.56
10:45pm
CLH20 MAR 20
53.47
53.47
0.57 | 108%
53.31
53.47
53.31
10:46pm
CLJ20 APR 20
53.10
53.10
0.45 | 85%
53.10
53.10
53.10
9:18pm
CLK20 MAY 20
52.41
52.41
0.13 | 25%
52.65
53.20
52.09
4:36pm
CLM20 JUN 20
52.73
52.73
0.53 | 102%
52.39
52.73
52.37
10:45pm
CLN20 JUL 20
52.40
52.40
0.40 | 77%
52.40
52.40
52.40
9:18pm
CLQ20 AUG 20
51.80
51.80
0.12 | 23%
51.91
51.97
51.57
4:36pm
CLU20 SEP 20
51.64
51.64
0.12 | 23%
51.93
51.97
51.64
4:37pm
CLV20 OCT 20
51.50
51.50
0.11 | 21%
51.27
51.74
51.27
4:37pm
CLX20 NOV 20
51.39
51.39
0.11 | 21%
N/A
51.62
51.39
4:36pm
CLZ20 DEC 20
51.81
51.81
0.52 | 101%
51.49
51.86
51.49
10:45pm
CLF21 JAN 21
51.16
51.16
0.10 | 20%
51.12
51.31
51.11
4:37pm
CLG21 FEB 21
51.04
51.04
0.09 | 18%
N/A
51.13
51.04
4:37pm
CLH21 MAR 21
50.94
50.94
0.08 | 16%
N/A
51.07
50.94
4:36pm
CLJ21 APR 21
50.86
50.86
0.07 | 14%
N/A
50.92
50.86
4:36pm
CLK21 MAY 21
50.81
50.81
0.07 | 14%
N/A
50.85
50.81
4:37pm
CLM21 JUN 21
50.78
50.78
0.08 | 16%
51.13
51.19
50.72
4:37pm
CLN21 JUL 21
50.71
50.71
0.07 | 14%
N/A
50.71
50.71
4:37pm
CLQ21 AUG 21
50.66
50.66
0.06 | 12%
N/A
50.66
50.66
4:37pm
CLU21 SEP 21
50.63
50.63
0.04 | 8%
N/A
50.63
50.63
4:37pm
CLV21 OCT 21
50.62
50.62
0.03 | 6%
N/A
50.62
50.62
4:37pm
CLX21 NOV 21
50.62
50.62
0.02 | 4%
N/A
50.62
50.62
4:37pm
CLZ21 DEC 21
51.00
51.00
0.36 | 71%
50.90
51.00
50.90
10:28pm
CLF22 JAN 22
50.61
50.61
0.02 | 4%
N/A
50.61
50.61
4:37pm
CLG22 FEB 22
50.59
50.59
0.00 | 0%
N/A
50.59
50.59
4:37pm
CLH22 MAR 22
50.59
50.59
-0.01 | -2%
N/A
50.59
50.59
4:37pm
CLJ22 APR 22
50.60
50.60
-0.02 | -4%
N/A
50.60
50.60
4:37pm
CLK22 MAY 22
50.62
50.62
-0.03 | -6%
N/A
50.62
50.62
4:37pm
CLM22 JUN 22
50.66
50.66
-0.03 | -6%
50.69
50.69
50.66
4:36pm
CLN22 JUL 22
50.67
50.67
-0.02 | -4%
N/A
50.67
50.67
4:37pm
CLQ22 AUG 22
50.70
50.70
-0.02 | -4%
N/A
50.70
50.70
4:37pm
CLU22 SEP 22
50.76
50.76
-0.02 | -4%
N/A
50.76
50.76
4:37pm
CLV22 OCT 22
50.84
50.84
-0.03 | -6%
N/A
50.84
50.84
4:37pm
CLX22 NOV 22
50.94
50.94
-0.04 | -8%
N/A
50.94
50.94
4:36pm
CLZ22 DEC 22
51.05
51.05
-0.05 | -10%
51.20
51.73
50.98
4:36pm
CLF23 JAN 23
51.09
51.09
-0.06 | -12%
N/A
51.09
51.09
4:37pm
CLG23 FEB 23
51.14
51.14
-0.07 | -14%
N/A
51.14
51.14
4:37pm
CLH23 MAR 23
51.20
51.20
-0.08 | -16%
N/A
51.20
51.20
4:37pm
CLJ23 APR 23
51.27
51.27
-0.09 | -18%
N/A
51.27
51.27
4:37pm
CLK23 MAY 23
51.35
51.35
-0.10 | -19%
N/A
51.35
51.35
4:36pm
CLM23 JUN 23
51.43
51.43
-0.10 | -19%
N/A
51.43
51.43
4:37pm
CLN23 JUL 23
51.50
51.50
-0.09 | -17%
N/A
51.50
51.50
4:37pm
CLQ23 AUG 23
51.60
51.60
-0.08 | -15%
N/A
51.60
51.60
4:37pm
CLU23 SEP 23
51.71
51.71
-0.09 | -17%
N/A
51.71
51.71
4:37pm
CLV23 OCT 23
51.83
51.83
-0.09 | -17%
N/A
51.83
51.83
4:37pm
CLX23 NOV 23
51.96
51.96
-0.10 | -19%
N/A
51.96
51.96
4:37pm
CLZ23 DEC 23
52.09
52.09
-0.10 | -19%
52.35
52.45
52.09
4:37pm
CLF24 JAN 24
52.18
52.18
-0.10 | -19%
N/A
52.18
52.18
4:36pm
CLG24 FEB 24
52.31
52.31
-0.10 | -19%
N/A
52.31
52.31
4:37pm
CLH24 MAR 24
52.32
52.32
-0.10 | -19%
N/A
52.32
52.32
4:37pm
CLJ24 APR 24
52.41
52.41
-0.10 | -19%
N/A
52.41
52.41
4:36pm
CLK24 MAY 24
52.39
52.39
-0.10 | -19%
N/A
52.39
52.39
4:37pm
CLM24 JUN 24
52.52
52.52
-0.10 | -19%
N/A
52.52
52.52
4:37pm
CLN24 JUL 24
52.64
52.64
-0.11 | -21%
N/A
52.64
52.64
4:37pm
CLQ24 AUG 24
52.74
52.74
-0.11 | -21%
N/A
52.74
52.74
4:36pm
CLU24 SEP 24
52.79
52.79
-0.11 | -21%
N/A
52.79
52.79
4:37pm
CLV24 OCT 24
52.91
52.91
-0.11 | -21%
N/A
52.91
52.91
4:36pm
CLX24 NOV 24
53.11
53.11
-0.11 | -21%
N/A
53.11
53.11
4:37pm
CLZ24 DEC 24
53.17
53.17
-0.11 | -21%
N/A
53.17
53.17
4:37pm
CLF25 JAN 25
53.09
53.09
-0.11 | -21%
N/A
53.09
53.09
4:36pm
CLG25 FEB 25
53.18
53.18
-0.11 | -21%
N/A
53.18
53.18
4:36pm
CLH25 MAR 25
53.18
53.18
-0.11 | -21%
N/A
53.18
53.18
4:36pm
CLJ25 APR 25
53.30
53.30
-0.11 | -21%
N/A
53.30
53.30
4:37pm
CLK25 MAY 25
53.32
53.32
-0.11 | -21%
N/A
53.32
53.32
4:37pm
CLM25 JUN 25
53.42
53.42
-0.11 | -21%
N/A
53.42
53.42
4:37pm
CLN25 JUL 25
53.49
53.49
-0.11 | -21%
N/A
53.49
53.49
4:37pm
CLQ25 AUG 25
53.59
53.59
-0.11 | -20%
N/A
53.59
53.59
4:36pm
CLU25 SEP 25
53.59
53.59
-0.11 | -20%
N/A
53.59
53.59
4:37pm
CLV25 OCT 25
53.69
53.69
-0.11 | -20%
N/A
53.69
53.69
4:36pm
CLX25 NOV 25
53.80
53.80
-0.11 | -20%
N/A
53.80
53.80
4:37pm
CLZ25 DEC 25
53.88
53.88
-0.11 | -20%
N/A
53.88
53.88
4:37pm
CLF26 JAN 26
53.92
53.92
-0.11 | -20%
N/A
53.92
53.92
4:37pm
CLG26 FEB 26
53.93
53.93
-0.11 | -20%
N/A
53.93
53.93
4:37pm
CLH26 MAR 26
53.96
53.96
-0.11 | -20%
N/A
53.96
53.96
4:37pm
CLJ26 APR 26
53.98
53.98
-0.11 | -20%
N/A
53.98
53.98
4:37pm
CLK26 MAY 26
54.01
54.01
-0.11 | -20%
N/A
54.01
54.01
4:36pm
CLM26 JUN 26
53.98
53.98
-0.11 | -20%
N/A
53.98
53.98
4:37pm
CLN26 JUL 26
54.00
54.00
-0.11 | -20%
N/A
54.00
54.00
4:37pm
CLQ26 AUG 26
54.03
54.03
-0.11 | -20%
N/A
54.03
54.03
4:37pm
CLU26 SEP 26
54.08
54.08
-0.11 | -20%
N/A
54.08
54.08
4:37pm
CLV26 OCT 26
54.12
54.12
-0.11 | -20%
N/A
54.12
54.12
4:37pm
CLX26 NOV 26
54.18
54.18
-0.11 | -20%
N/A
54.18
54.18
4:37pm
CLZ26 DEC 26
54.23
54.23
-0.11 | -20%
N/A
54.23
54.23
4:37pm
CLF27 JAN 27
54.19
54.19
-0.11 | -20%
N/A
54.19
54.19
4:37pm
CLG27 FEB 27
54.17
54.17
-0.11 | -20%
N/A
54.17
54.17
4:36pm
CLH27 MAR 27
54.23
54.23
-0.11 | -20%
N/A
54.23
54.23
4:37pm
CLJ27 APR 27
54.25
54.25
-0.11 | -20%
N/A
54.25
54.25
4:37pm
CLK27 MAY 27
54.26
54.26
-0.11 | -20%
N/A
54.26
54.26
4:36pm
CLM27 JUN 27
54.21
54.21
-0.11 | -20%
N/A
54.21
54.21
4:37pm
CLN27 JUL 27
54.26
54.26
-0.11 | -20%
N/A
54.26
54.26
4:37pm
CLQ27 AUG 27
54.27
54.27
-0.11 | -20%
N/A
54.27
54.27
4:37pm
CLU27 SEP 27
54.27
54.27
-0.11 | -20%
N/A
54.27
54.27
4:37pm
CLV27 OCT 27
54.29
54.29
-0.11 | -20%
N/A
54.29
54.29
4:37pm
CLX27 NOV 27
54.34
54.34
-0.11 | -20%
N/A
54.34
54.34
4:37pm
CLZ27 DEC 27
54.30
54.30
-0.11 | -20%
N/A
54.30
54.30
4:37pm
CLF28 JAN 28
54.23
54.23
-0.11 | -20%
N/A
54.23
54.23
4:37pm
CLG28 FEB 28
54.24
54.24
-0.11 | -20%
N/A
54.24
54.24
4:37pm
CLH28 MAR 28
54.24
54.24
-0.11 | -20%
N/A
54.24
54.24
4:37pm
CLJ28 APR 28
54.24
54.24
-0.11 | -20%
N/A
54.24
54.24
4:36pm
CLK28 MAY 28
54.24
54.24
-0.11 | -20%
N/A
54.24
54.24
4:37pm
CLM28 JUN 28
54.24
54.24
-0.11 | -20%
N/A
54.24
54.24
4:37pm
CLN28 JUL 28
54.24
54.24
-0.11 | -20%
N/A
54.24
54.24
4:37pm
CLQ28 AUG 28
54.24
54.24
-0.11 | -20%
N/A
54.24
54.24
4:37pm
CLU28 SEP 28
54.25
54.25
-0.11 | -20%
N/A
54.25
54.25
4:37pm
CLV28 OCT 28
54.25
54.25
-0.11 | -20%
N/A
54.25
54.25
4:37pm
CLX28 NOV 28
54.25
54.25
-0.11 | -20%
N/A
54.25
54.25
4:37pm
CLZ28 DEC 28
54.30
54.30
-0.11 | -20%
N/A
54.30
54.30
4:37pm
CLF29 JAN 29
54.30
54.30
-0.11 | -20%
N/A
54.30
54.30
6:41pm
CLG29 FEB 29
54.30
54.30
-0.11 | -20%
N/A
54.30
54.30
6:41pm
CLH29 MAR 29
54.30
54.30
-0.11 | -20%
N/A
54.30
54.30
6:41pm
CLJ29 APR 29
54.30
54.30
-0.11 | -20%
N/A
54.30
54.30
6:41pm
CLK29 MAY 29
54.30
54.30
-0.11 | -20%
N/A
54.30
54.30
6:41pm
CLM29 JUN 29
54.30
54.30
-0.11 | -20%
N/A
54.30
54.30
6:41pm
CLN29 JUL 29
54.30
54.30
-0.11 | -20%
N/A
54.30
54.30
6:41pm
CLQ29 AUG 29
54.30
54.30
-0.11 | -20%
N/A
N/A
N/A
4:37pm
CLU29 SEP 29
54.30
55.34
-0.11 | -20%
N/A
N/A
N/A
4:37pm
CLV29 OCT 29
54.30
55.29
-0.11 | -20%
N/A
N/A
N/A
4:36pm
CLX29 NOV 29
54.30
54.91
-0.11 | -20%
N/A
N/A
N/A
4:36pm
CLZ29 DEC 29
54.30
54.48
-0.11 | -20%
N/A
N/A
N/A
4:37pm
CLF30 JAN 30
54.30
54.11
-0.11 | -20%
N/A
N/A
N/A
4:37pm
CLG30 FEB 30
54.30
53.72
-0.11 | -20%
N/A
N/A
N/A
4:37pm
Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGU19 SEP 19
2.18
2.18
-0.02 | -86%
2.16
2.18
2.16
10:54pm
NGV19 OCT 19
2.19
2.19
-0.02 | -91%
2.17
2.19
2.17
10:53pm
NGX19 NOV 19
2.25
2.25
-0.02 | -97%
2.24
2.25
2.23
10:32pm
NGZ19 DEC 19
2.43
2.43
-0.02 | -78%
2.42
2.43
2.41
9:54pm
NGF20 JAN 20
2.54
2.54
-0.02 | -86%
2.53
2.54
2.52
10:12pm
NGG20 FEB 20
2.51
2.51
-0.02 | -83%
2.50
2.51
2.50
10:53pm
NGH20 MAR 20
2.43
2.43
-0.02 | -82%
2.42
2.43
2.42
9:08pm
NGJ20 APR 20
2.23
2.23
-0.03 | -115%
2.24
2.24
2.23
9:08pm
NGK20 MAY 20
2.22
2.22
-0.02 | -98%
2.22
2.22
2.22
10:54pm
NGM20 JUN 20
2.28
2.28
-0.03 | -121%
2.30
2.30
2.27
4:37pm
NGN20 JUL 20
2.32
2.32
-0.03 | -111%
2.34
2.34
2.31
4:37pm
NGQ20 AUG 20
2.33
2.33
-0.03 | -111%
2.35
2.35
2.31
4:37pm
NGU20 SEP 20
2.31
2.31
-0.03 | -107%
2.31
2.32
2.29
4:37pm
NGV20 OCT 20
2.33
2.33
-0.03 | -110%
2.36
2.36
2.32
4:37pm
NGX20 NOV 20
2.39
2.39
-0.03 | -116%
2.40
2.40
2.38
4:37pm
NGZ20 DEC 20
2.56
2.56
-0.03 | -108%
2.57
2.57
2.55
4:37pm
NGF21 JAN 21
2.67
2.67
-0.03 | -93%
2.67
2.69
2.66
4:37pm
NGG21 FEB 21
2.65
2.65
-0.02 | -90%
2.66
2.66
2.64
4:37pm
NGH21 MAR 21
2.53
2.53
-0.02 | -94%
2.55
2.55
2.52
4:37pm
NGJ21 APR 21
2.28
2.28
-0.02 | -74%
2.32
2.32
2.27
4:37pm
NGK21 MAY 21
2.27
2.27
-0.02 | -74%
2.27
2.28
2.27
4:37pm
NGM21 JUN 21
2.30
2.30
-0.02 | -86%
2.31
2.31
2.30
4:37pm
NGN21 JUL 21
2.34
2.34
-0.02 | -85%
2.34
2.36
2.34
4:37pm
NGQ21 AUG 21
2.35
2.35
-0.02 | -84%
2.36
2.36
2.35
4:37pm
NGU21 SEP 21
2.34
2.34
-0.02 | -85%
2.34
2.36
2.34
4:37pm
NGV21 OCT 21
2.36
2.36
-0.02 | -76%
2.37
2.38
2.36
4:37pm
NGX21 NOV 21
2.42
2.42
-0.02 | -74%
2.44
2.44
2.42
4:37pm
NGZ21 DEC 21
2.59
2.59
-0.02 | -69%
2.61
2.61
2.59
4:37pm
NGF22 JAN 22
2.71
2.71
-0.02 | -66%
2.73
2.73
2.71
4:37pm
NGG22 FEB 22
2.68
2.68
-0.02 | -67%
2.70
2.70
2.68
4:36pm
NGH22 MAR 22
2.58
2.58
0.01 | 19%
2.58
2.58
2.58
5:20pm
NGJ22 APR 22
2.31
2.31
-0.02 | -98%
2.34
2.34
2.31
4:37pm
NGK22 MAY 22
2.30
2.30
-0.02 | -99%
2.31
2.31
2.30
4:36pm
NGM22 JUN 22
2.33
2.33
-0.02 | -98%
2.35
2.35
2.33
4:37pm
NGN22 JUL 22
2.36
2.36
-0.02 | -96%
2.38
2.38
2.36
4:37pm
NGQ22 AUG 22
2.38
2.38
-0.02 | -96%
2.39
2.39
2.38
4:37pm
NGU22 SEP 22
2.37
2.37
-0.03 | -113%
2.39
2.39
2.37
4:37pm
NGV22 OCT 22
2.39
2.39
-0.03 | -116%
2.41
2.41
2.39
4:37pm
NGX22 NOV 22
2.45
2.45
-0.03 | -113%
N/A
2.45
2.45
4:37pm
NGZ22 DEC 22
2.63
2.63
-0.03 | -105%
N/A
2.63
2.63
12:00am
NGF23 JAN 23
2.75
2.75
-0.03 | -101%
N/A
2.75
2.75
4:37pm
NGG23 FEB 23
2.72
2.72
-0.03 | -102%
2.75
2.75
2.72
12:00am
NGH23 MAR 23
2.61
2.61
-0.03 | -106%
N/A
2.61
2.61
12:00am
NGJ23 APR 23
2.39
2.39
-0.03 | -116%
N/A
2.39
2.39
4:36pm
NGK23 MAY 23
2.38
2.38
-0.03 | -116%
N/A
2.38
2.38
4:37pm
NGM23 JUN 23
2.42
2.42
-0.03 | -114%
N/A
2.42
2.42
4:37pm
NGN23 JUL 23
2.46
2.46
-0.03 | -113%
N/A
2.46
2.46
4:37pm
NGQ23 AUG 23
2.48
2.48
-0.03 | -112%
N/A
2.48
2.48
4:37pm
NGU23 SEP 23
2.48
2.48
-0.03 | -112%
N/A
2.48
2.48
4:37pm
NGV23 OCT 23
2.50
2.50
-0.03 | -111%
N/A
2.50
2.50
4:37pm
NGX23 NOV 23
2.57
2.57
-0.03 | -108%
N/A
2.57
2.57
4:37pm
NGZ23 DEC 23
2.74
2.74
-0.03 | -101%
N/A
2.74
2.74
4:36pm
NGF24 JAN 24
2.86
2.86
-0.03 | -97%
N/A
2.86
2.86
4:37pm
NGG24 FEB 24
2.83
2.83
-0.03 | -98%
N/A
2.83
2.83
4:37pm
NGH24 MAR 24
2.72
2.72
-0.03 | -102%
N/A
2.72
2.72
12:00am
NGJ24 APR 24
2.49
2.49
-0.03 | -111%
N/A
2.49
2.49
4:37pm
NGK24 MAY 24
2.47
2.47
-0.03 | -112%
N/A
2.47
2.47
4:37pm
NGM24 JUN 24
2.50
2.50
-0.03 | -111%
N/A
2.50
2.50
4:37pm
NGN24 JUL 24
2.53
2.53
-0.03 | -109%
N/A
2.53
2.53
4:37pm
NGQ24 AUG 24
2.54
2.54
-0.03 | -109%
N/A
2.54
2.54
4:37pm
NGU24 SEP 24
2.54
2.54
-0.03 | -109%
N/A
2.54
2.54
4:37pm
NGV24 OCT 24
2.56
2.56
-0.03 | -108%
N/A
2.56
2.56
4:37pm
NGX24 NOV 24
2.62
2.62
-0.03 | -106%
N/A
2.62
2.62
4:37pm
NGZ24 DEC 24
2.79
2.79
-0.03 | -99%
N/A
2.79
2.79
4:37pm
NGF25 JAN 25
2.91
2.91
-0.03 | -95%
N/A
2.91
2.91
4:37pm
NGG25 FEB 25
2.88
2.88
-0.03 | -96%
N/A
2.88
2.88
4:37pm
NGH25 MAR 25
2.82
2.82
-0.03 | -98%
N/A
2.82
2.82
4:37pm
NGJ25 APR 25
2.59
2.59
-0.03 | -107%
N/A
2.59
2.59
4:37pm
NGK25 MAY 25
2.58
2.58
-0.03 | -107%
N/A
2.58
2.58
4:37pm
NGM25 JUN 25
2.61
2.61
-0.03 | -106%
N/A
2.61
2.61
4:37pm
NGN25 JUL 25
2.64
2.64
-0.03 | -105%
N/A
2.64
2.64
4:37pm
NGQ25 AUG 25
2.66
2.66
-0.03 | -104%
N/A
2.66
2.66
4:37pm
NGU25 SEP 25
2.66
2.66
-0.03 | -104%
N/A
2.66
2.66
4:37pm
NGV25 OCT 25
2.68
2.68
-0.03 | -103%
N/A
2.68
2.68
4:37pm
NGX25 NOV 25
2.75
2.75
-0.03 | -101%
N/A
2.75
2.75
4:37pm
NGZ25 DEC 25
2.91
2.91
-0.03 | -95%
N/A
2.91
2.91
4:37pm
NGF26 JAN 26
3.03
3.03
-0.03 | -92%
N/A
3.03
3.03
4:37pm
NGG26 FEB 26
3.00
3.00
-0.03 | -93%
N/A
3.00
3.00
4:37pm
NGH26 MAR 26
2.93
2.93
-0.03 | -95%
N/A
2.93
2.93
4:37pm
NGJ26 APR 26
2.70
2.70
-0.02 | -77%
N/A
2.70
2.70
4:37pm
NGK26 MAY 26
2.69
2.69
-0.02 | -78%
N/A
2.69
2.69
4:37pm
NGM26 JUN 26
2.72
2.72
-0.02 | -77%
N/A
2.72
2.72
4:37pm
NGN26 JUL 26
2.75
2.75
-0.02 | -76%
N/A
2.75
2.75
4:37pm
NGQ26 AUG 26
2.77
2.77
-0.02 | -75%
N/A
2.77
2.77
4:37pm
NGU26 SEP 26
2.77
2.77
-0.02 | -75%
N/A
2.77
2.77
4:37pm
NGV26 OCT 26
2.79
2.79
-0.02 | -64%
N/A
2.79
2.79
4:37pm
NGX26 NOV 26
2.85
2.85
-0.02 | -63%
N/A
2.85
2.85
4:37pm
NGZ26 DEC 26
3.02
3.02
-0.02 | -59%
N/A
3.02
3.02
4:37pm
NGF27 JAN 27
3.14
3.14
-0.02 | -57%
N/A
3.14
3.14
4:37pm
NGG27 FEB 27
3.12
3.12
-0.02 | -48%
N/A
3.12
3.12
4:37pm
NGH27 MAR 27
3.05
3.05
-0.01 | -33%
N/A
3.05
3.05
4:37pm
NGJ27 APR 27
2.81
2.81
-0.03 | -99%
N/A
2.81
2.81
4:37pm
NGK27 MAY 27
2.80
2.80
-0.03 | -99%
N/A
2.80
2.80
4:37pm
NGM27 JUN 27
2.83
2.83
-0.02 | -81%
N/A
2.83
2.83
4:37pm
NGN27 JUL 27
2.87
2.87
-0.02 | -59%
N/A
2.87
2.87
4:37pm
NGQ27 AUG 27
2.88
2.88
-0.02 | -59%
N/A
2.88
2.88
4:37pm
NGU27 SEP 27
2.89
2.89
-0.02 | -59%
N/A
2.89
2.89
4:37pm
NGV27 OCT 27
2.92
2.92
-0.02 | -58%
N/A
2.92
2.92
4:37pm
NGX27 NOV 27
2.98
2.98
-0.02 | -57%
N/A
2.98
2.98
4:37pm
NGZ27 DEC 27
3.14
3.14
-0.02 | -54%
N/A
3.14
3.14
4:37pm
NGF28 JAN 28
3.26
3.26
-0.02 | -52%
N/A
3.26
3.26
4:37pm
NGG28 FEB 28
3.22
3.22
-0.02 | -53%
N/A
3.22
3.22
4:37pm
NGH28 MAR 28
3.16
3.16
-0.02 | -54%
N/A
3.16
3.16
4:37pm
NGJ28 APR 28
2.91
2.91
-0.02 | -58%
N/A
2.91
2.91
4:37pm
NGK28 MAY 28
2.89
2.89
-0.02 | -58%
N/A
2.89
2.89
4:37pm
NGM28 JUN 28
2.92
2.92
-0.02 | -58%
N/A
2.92
2.92
4:37pm
NGN28 JUL 28
2.96
2.96
-0.02 | -57%
N/A
2.96
2.96
4:37pm
NGQ28 AUG 28
3.00
3.00
-0.02 | -56%
N/A
3.00
3.00
4:37pm
NGU28 SEP 28
3.01
3.01
-0.02 | -56%
N/A
3.01
3.01
4:37pm
NGV28 OCT 28
3.06
3.06
-0.02 | -55%
N/A
3.06
3.06
4:37pm
NGX28 NOV 28
3.12
3.12
-0.02 | -54%
N/A
3.12
3.12
4:37pm
NGZ28 DEC 28
3.28
3.28
-0.02 | -52%
N/A
3.28
3.28
4:37pm
NGF29 JAN 29
3.40
3.40
-0.02 | -50%
N/A
3.40
3.40
6:42pm
NGG29 FEB 29
3.36
3.36
-0.02 | -50%
N/A
3.36
3.36
6:42pm
NGH29 MAR 29
3.30
3.30
-0.02 | -51%
N/A
3.30
3.30
6:42pm
NGJ29 APR 29
3.02
3.02
-0.02 | -56%
N/A
3.02
3.02
6:42pm
NGK29 MAY 29
3.00
3.00
-0.02 | -56%
N/A
3.00
3.00
6:42pm
NGM29 JUN 29
3.03
3.03
-0.02 | -56%
N/A
3.03
3.03
6:42pm
NGN29 JUL 29
3.07
3.07
-0.02 | -55%
N/A
3.07
3.07
6:42pm
NGQ29 AUG 29
3.11
3.11
-0.02 | -54%
N/A
N/A
N/A
4:36pm
NGU29 SEP 29
3.13
2.18
-0.02 | -54%
N/A
N/A
N/A
4:36pm
NGV29 OCT 29
3.17
2.19
-0.02 | -53%
N/A
N/A
N/A
4:36pm
NGX29 NOV 29
3.24
2.25
-0.02 | -52%
N/A
N/A
N/A
4:36pm
NGZ29 DEC 29
3.40
2.43
-0.02 | -50%
N/A
N/A
N/A
4:36pm
NGF30 JAN 30
3.53
2.54
-0.02 | -48%
N/A
N/A
N/A
4:36pm
NGG30 FEB 30
3.49
2.51
-0.02 | -48%
N/A
N/A
N/A
4:37pm
NGH30 MAR 30
3.43
2.43
-0.02 | -49%
N/A
N/A
N/A
4:37pm
NGJ30 APR 30
3.14
2.23
-0.02 | -54%
N/A
N/A
N/A
4:37pm
NGK30 MAY 30
3.12
2.22
-0.02 | -54%
N/A
N/A
N/A
4:37pm
NGM30 JUN 30
3.15
3.15
-0.02 | -54%
N/A
N/A
N/A
4:37pm
NGN30 JUL 30
3.19
3.19
-0.02 | -53%
N/A
N/A
N/A
4:37pm
NGQ30 AUG 30
3.23
3.23
-0.02 | -52%
N/A
N/A
N/A
4:37pm
NGU30 SEP 30
3.25
3.25
-0.02 | -52%
N/A
N/A
N/A
4:37pm
NGV30 OCT 30
3.29
3.29
-0.02 | -51%
N/A
N/A
N/A
4:36pm
NGX30 NOV 30
3.36
3.36
-0.02 | -50%
N/A
N/A
N/A
4:36pm
NGZ30 DEC 30
3.52
3.52
-0.02 | -48%
N/A
N/A
N/A
4:36pm
NGF31 JAN 31
3.65
3.65
-0.02 | -46%
N/A
N/A
N/A
4:37pm
NGG31 FEB 31
3.61
3.61
-0.02 | -47%
N/A
N/A
N/A
4:37pm
NGH31 MAR 31
3.55
3.55
-0.02 | -48%
N/A
N/A
N/A
4:37pm
NGJ31 APR 31
3.25
3.25
-0.02 | -52%
N/A
N/A
N/A
4:37pm
NGK31 MAY 31
3.22
3.22
-0.02 | -52%
N/A
N/A
N/A
4:37pm
NGM31 JUN 31
3.26
3.26
-0.02 | -52%
N/A
N/A
N/A
4:37pm
NGN31 JUL 31
3.30
3.30
-0.02 | -51%
N/A
N/A
N/A
4:37pm
NGQ31 AUG 31
3.34
3.34
-0.02 | -51%
N/A
N/A
N/A
4:37pm
NGU31 SEP 31
3.35
3.35
-0.02 | -50%
N/A
N/A
N/A
4:36pm
NGV31 OCT 31
3.40
3.40
-0.02 | -50%
N/A
N/A
N/A
4:37pm
NGX31 NOV 31
3.47
3.47
-0.02 | -49%
N/A
N/A
N/A
4:36pm
NGZ31 DEC 31
3.63
3.63
-0.02 | -47%
N/A
N/A
N/A
4:36pm
Energy Futures
ETHANOL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
ZKU19 SEP 19
1.30
1.30
0.04 | 276%
1.28
1.30
1.28
4:37pm
ZKV19 OCT 19
1.31
1.31
0.04 | 283%
1.31
1.31
1.30
4:37pm
ZKX19 NOV 19
1.31
1.31
0.04 | 282%
1.30
1.32
1.30
4:36pm
ZKZ19 DEC 19
1.34
1.34
0.04 | 277%
N/A
1.34
1.34
4:36pm
ZKF20 JAN 20
1.34
1.34
0.04 | 277%
N/A
1.34
1.34
4:37pm
ZKG20 FEB 20
1.34
1.34
0.04 | 277%
N/A
1.34
1.34
4:36pm
ZKH20 MAR 20
1.34
1.34
0.04 | 277%
N/A
1.34
1.34
4:37pm
ZKJ20 APR 20
1.38
1.38
0.04 | 268%
N/A
1.38
1.38
4:37pm
ZKK20 MAY 20
1.38
1.38
0.04 | 268%
N/A
1.38
1.38
4:36pm
ZKM20 JUN 20
1.38
1.38
0.04 | 268%
N/A
1.38
1.38
4:37pm
ZKN20 JUL 20
1.38
1.38
0.04 | 268%
N/A
1.38
1.38
4:37pm
ZKQ20 AUG 20
1.38
1.38
0.04 | 268%
N/A
1.38
1.38
4:37pm
ZKU20 SEP 20
1.38
1.38
0.04 | 268%
N/A
1.38
1.38
4:37pm
ZKV20 OCT 20
1.38
1.38
0.04 | 268%
N/A
1.38
1.38
4:37pm
ZKX20 NOV 20
1.38
1.38
0.04 | 268%
N/A
1.38
1.38
4:37pm
ZKZ20 DEC 20
1.38
1.38
0.04 | 268%
N/A
1.38
1.38
4:37pm
ZKF21 JAN 21
1.38
1.38
0.04 | 269%
N/A
1.38
1.38
4:37pm
ZKG21 FEB 21
1.38
1.38
0.04 | 269%
N/A
1.38
1.38
4:37pm
ZKH21 MAR 21
1.38
1.38
0.04 | 269%
N/A
1.38
1.38
4:36pm
ZKJ21 APR 21
1.38
1.38
0.04 | 269%
N/A
1.38
1.38
4:37pm
ZKK21 MAY 21
1.38
1.38
0.04 | 269%
N/A
1.38
1.38
4:37pm
ZKM21 JUN 21
1.38
1.38
0.04 | 269%
N/A
1.38
1.38
4:36pm
ZKN21 JUL 21
1.38
1.38
0.04 | 269%
N/A
1.38
1.38
4:37pm
ZKQ21 AUG 21
1.38
1.38
0.04 | 269%
N/A
1.38
1.38
4:37pm
ZKU21 SEP 21
1.38
1.38
0.04 | 269%
N/A
1.38
1.38
4:37pm
ZKV21 OCT 21
1.38
1.38
0.04 | 269%
N/A
1.38
1.38
4:37pm
ZKX21 NOV 21
1.38
1.38
0.04 | 269%
N/A
1.38
1.38
4:37pm
ZKZ21 DEC 21
1.38
1.38
0.04 | 269%
N/A
1.38
1.38
4:37pm
ZKF22 JAN 22
1.38
1.38
0.04 | 269%
N/A
1.38
1.38
4:37pm
ZKG22 FEB 22
1.38
1.38
0.04 | 269%
N/A
1.38
1.38
4:37pm
ZKH22 MAR 22
1.38
1.38
0.04 | 269%
N/A
1.38
1.38
4:37pm
ZKJ22 APR 22
1.38
1.38
0.04 | 269%
N/A
1.38
1.38
4:37pm
ZKK22 MAY 22
1.38
1.38
0.04 | 269%
N/A
1.38
1.38
4:37pm
ZKM22 JUN 22
1.38
1.38
0.04 | 269%
N/A
1.38
1.38
4:37pm
ZKN22 JUL 22
1.38
1.38
0.04 | 269%
N/A
1.38
1.38
4:37pm
ZKQ22 AUG 22
1.38
1.38
0.04 | 269%
N/A
1.38
1.38
4:37pm

STAY CONNECTED

5,352FansLike
3,289FollowersFollow
149SubscribersSubscribe