Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLX18 NOV 18
68.82
68.77
0.17 | 25%
68.68
69.05
68.61
11:56pm
CLZ18 DEC 18
68.87
68.83
0.16 | 23%
68.76
69.10
68.67
11:57pm
CLF19 JAN 19
68.92
68.87
0.17 | 25%
68.77
69.13
68.71
11:57pm
CLG19 FEB 19
68.92
68.89
0.16 | 23%
68.77
69.14
68.72
11:50pm
CLH19 MAR 19
68.92
68.88
0.14 | 20%
68.78
69.10
68.77
11:33pm
CLJ19 APR 19
68.93
68.93
0.14 | 20%
68.96
69.00
68.92
10:13pm
CLK19 MAY 19
68.92
68.78
0.14 | 20%
68.92
68.92
68.92
11:33pm
CLM19 JUN 19
68.89
68.87
0.15 | 22%
68.94
69.05
68.87
11:37pm
CLN19 JUL 19
68.80
68.80
0.16 | 23%
69.00
69.00
68.80
9:22pm
CLQ19 AUG 19
68.64
68.64
0.16 | 23%
68.64
68.64
68.64
10:48pm
CLU19 SEP 19
68.43
68.46
0.16 | 23%
68.46
68.46
68.42
11:34pm
CLV19 OCT 19
68.03
68.03
-0.87 | -126%
69.10
69.10
67.91
5:04pm
CLX19 NOV 19
67.78
67.78
-0.86 | -125%
68.23
68.23
67.71
5:04pm
CLZ19 DEC 19
67.67
67.70
0.17 | 25%
67.63
67.90
67.60
11:33pm
CLF20 JAN 20
67.17
67.17
-0.84 | -124%
N/A
67.17
67.09
5:04pm
CLG20 FEB 20
66.84
66.84
-0.82 | -121%
N/A
66.84
66.84
5:04pm
CLH20 MAR 20
66.53
66.53
-0.79 | -117%
66.85
66.85
66.53
5:04pm
CLJ20 APR 20
66.24
66.24
-0.76 | -113%
N/A
66.24
66.24
5:04pm
CLK20 MAY 20
65.97
65.97
-0.74 | -111%
66.50
66.50
65.97
5:04pm
CLM20 JUN 20
65.86
65.71
0.15 | 23%
65.86
65.86
65.86
11:33pm
CLN20 JUL 20
65.40
65.40
-0.69 | -104%
N/A
65.40
65.40
5:04pm
CLQ20 AUG 20
65.08
65.08
-0.66 | -100%
65.55
65.55
65.08
5:04pm
CLU20 SEP 20
64.78
64.78
-0.64 | -98%
N/A
64.78
64.78
5:04pm
CLV20 OCT 20
64.51
64.51
-0.61 | -94%
64.90
64.90
64.51
5:04pm
CLX20 NOV 20
64.25
64.25
-0.58 | -89%
N/A
64.25
64.25
5:04pm
CLZ20 DEC 20
64.13
64.19
0.12 | 19%
63.96
64.32
63.96
11:33pm
CLF21 JAN 21
63.68
63.68
-0.54 | -84%
N/A
63.68
63.68
5:04pm
CLG21 FEB 21
63.34
63.34
-0.51 | -80%
N/A
63.34
63.34
5:04pm
CLH21 MAR 21
63.02
63.02
-0.48 | -76%
N/A
63.02
63.02
5:04pm
CLJ21 APR 21
62.71
62.71
-0.45 | -71%
N/A
62.71
62.71
5:04pm
CLK21 MAY 21
62.40
62.40
-0.41 | -65%
N/A
62.40
62.40
5:04pm
CLM21 JUN 21
62.11
62.11
-0.39 | -62%
62.39
62.70
62.03
5:04pm
CLN21 JUL 21
61.78
61.78
-0.37 | -60%
N/A
61.78
61.78
5:04pm
CLQ21 AUG 21
61.48
61.48
-0.37 | -60%
N/A
61.48
61.48
5:04pm
CLU21 SEP 21
61.18
61.18
-0.37 | -60%
N/A
61.18
61.18
5:04pm
CLV21 OCT 21
60.89
60.89
-0.37 | -60%
N/A
60.89
60.89
5:04pm
CLX21 NOV 21
60.61
60.61
-0.35 | -57%
N/A
60.61
60.61
5:04pm
CLZ21 DEC 21
60.36
60.36
-0.33 | -54%
60.78
60.88
60.22
5:04pm
CLF22 JAN 22
60.07
60.07
-0.31 | -51%
N/A
60.07
60.07
5:04pm
CLG22 FEB 22
59.79
59.79
-0.30 | -50%
N/A
59.79
59.79
5:04pm
CLH22 MAR 22
59.52
59.52
-0.29 | -48%
N/A
59.52
59.52
5:04pm
CLJ22 APR 22
59.26
59.26
-0.28 | -47%
N/A
59.26
59.26
5:04pm
CLK22 MAY 22
59.00
59.00
-0.26 | -44%
N/A
59.00
59.00
5:04pm
CLM22 JUN 22
58.76
58.76
-0.25 | -42%
N/A
58.76
58.76
5:04pm
CLN22 JUL 22
58.52
58.52
-0.24 | -41%
N/A
58.52
58.52
5:04pm
CLQ22 AUG 22
58.29
58.29
-0.24 | -41%
N/A
58.29
58.29
5:04pm
CLU22 SEP 22
58.07
58.07
-0.24 | -41%
N/A
58.07
58.07
5:04pm
CLV22 OCT 22
57.86
57.86
-0.24 | -41%
N/A
57.86
57.86
5:04pm
CLX22 NOV 22
57.65
57.65
-0.23 | -40%
N/A
57.65
57.65
5:04pm
CLZ22 DEC 22
57.46
57.46
-0.22 | -38%
57.60
57.99
57.40
5:04pm
CLF23 JAN 23
57.24
57.24
-0.21 | -37%
N/A
57.24
57.24
5:04pm
CLG23 FEB 23
57.05
57.05
-0.20 | -35%
N/A
57.05
57.05
5:04pm
CLH23 MAR 23
56.86
56.86
-0.19 | -33%
N/A
56.86
56.86
5:04pm
CLJ23 APR 23
56.68
56.68
-0.18 | -32%
N/A
56.68
56.68
5:04pm
CLK23 MAY 23
56.50
56.50
-0.17 | -30%
N/A
56.50
56.50
5:04pm
CLM23 JUN 23
56.34
56.34
-0.17 | -30%
N/A
56.34
56.34
5:04pm
CLN23 JUL 23
56.17
56.17
-0.17 | -30%
N/A
56.17
56.17
5:04pm
CLQ23 AUG 23
56.02
56.02
-0.16 | -28%
N/A
56.02
56.02
5:04pm
CLU23 SEP 23
55.87
55.87
-0.16 | -29%
N/A
55.87
55.87
5:04pm
CLV23 OCT 23
55.73
55.73
-0.16 | -29%
N/A
55.73
55.73
5:04pm
CLX23 NOV 23
55.61
55.61
-0.15 | -27%
N/A
55.61
55.61
5:04pm
CLZ23 DEC 23
55.48
55.48
-0.16 | -29%
56.00
56.00
55.48
5:04pm
CLF24 JAN 24
55.33
55.33
-0.16 | -29%
N/A
55.33
55.33
5:04pm
CLG24 FEB 24
55.25
55.25
-0.16 | -29%
N/A
55.25
55.25
5:04pm
CLH24 MAR 24
55.10
55.10
-0.16 | -29%
N/A
55.10
55.10
5:04pm
CLJ24 APR 24
55.01
55.01
-0.16 | -29%
N/A
55.01
55.01
5:04pm
CLK24 MAY 24
54.91
54.91
-0.16 | -29%
N/A
54.91
54.91
5:04pm
CLM24 JUN 24
54.83
54.83
-0.16 | -29%
N/A
54.83
54.83
5:04pm
CLN24 JUL 24
54.73
54.73
-0.16 | -29%
N/A
54.73
54.73
5:04pm
CLQ24 AUG 24
54.66
54.66
-0.16 | -29%
N/A
54.66
54.66
5:04pm
CLU24 SEP 24
54.58
54.58
-0.16 | -29%
N/A
54.58
54.58
5:04pm
CLV24 OCT 24
54.53
54.53
-0.16 | -29%
N/A
54.53
54.53
5:04pm
CLX24 NOV 24
54.50
54.50
-0.16 | -29%
N/A
54.50
54.50
5:04pm
CLZ24 DEC 24
54.47
54.47
-0.16 | -29%
N/A
54.47
54.47
5:04pm
CLF25 JAN 25
54.39
54.39
-0.16 | -29%
N/A
54.39
54.39
5:04pm
CLG25 FEB 25
54.37
54.37
-0.16 | -29%
N/A
54.37
54.37
5:04pm
CLH25 MAR 25
54.32
54.32
-0.16 | -29%
N/A
54.32
54.32
5:04pm
CLJ25 APR 25
54.31
54.31
-0.16 | -29%
N/A
54.31
54.31
5:04pm
CLK25 MAY 25
54.28
54.28
-0.16 | -29%
N/A
54.28
54.28
5:04pm
CLM25 JUN 25
54.27
54.27
-0.16 | -29%
N/A
54.27
54.27
5:04pm
CLN25 JUL 25
54.25
54.25
-0.16 | -29%
N/A
54.25
54.25
5:04pm
CLQ25 AUG 25
54.24
54.24
-0.16 | -29%
N/A
54.24
54.24
5:04pm
CLU25 SEP 25
54.22
54.22
-0.16 | -29%
N/A
54.22
54.22
5:04pm
CLV25 OCT 25
54.24
54.24
-0.16 | -29%
N/A
54.24
54.24
5:04pm
CLX25 NOV 25
54.24
54.24
-0.16 | -29%
N/A
54.24
54.24
5:04pm
CLZ25 DEC 25
54.26
54.26
-0.16 | -29%
N/A
54.26
54.26
5:04pm
CLF26 JAN 26
54.28
54.28
-0.16 | -29%
N/A
54.28
54.28
5:04pm
CLG26 FEB 26
54.31
54.31
-0.16 | -29%
N/A
54.31
54.31
5:04pm
CLH26 MAR 26
54.35
54.35
-0.16 | -29%
N/A
54.35
54.35
5:04pm
CLJ26 APR 26
54.41
54.41
-0.16 | -29%
N/A
54.41
54.41
5:04pm
CLK26 MAY 26
54.48
54.48
-0.16 | -29%
N/A
54.48
54.48
5:04pm
CLM26 JUN 26
54.57
54.57
-0.16 | -29%
N/A
54.57
54.57
5:04pm
CLN26 JUL 26
54.63
54.63
-0.16 | -29%
N/A
54.63
54.63
5:04pm
CLQ26 AUG 26
54.71
54.71
-0.16 | -29%
N/A
54.71
54.71
5:04pm
CLU26 SEP 26
54.80
54.80
-0.16 | -29%
N/A
54.80
54.80
5:04pm
CLV26 OCT 26
54.91
54.91
-0.16 | -29%
N/A
54.91
54.91
5:04pm
CLX26 NOV 26
55.04
55.04
-0.16 | -29%
N/A
55.04
55.04
5:04pm
CLZ26 DEC 26
55.15
55.15
-0.16 | -29%
N/A
55.15
55.15
5:04pm
CLF27 JAN 27
55.28
55.28
-0.16 | -29%
N/A
55.28
55.28
5:04pm
CLG27 FEB 27
55.31
55.31
-0.16 | -29%
N/A
55.31
55.31
5:04pm
Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGX18 NOV 18
3.24
3.23
0.04 | 138%
3.23
3.25
3.22
11:57pm
NGZ18 DEC 18
3.29
3.28
0.04 | 129%
3.28
3.30
3.28
11:55pm
NGF19 JAN 19
3.37
3.35
0.04 | 120%
3.35
3.37
3.35
11:57pm
NGG19 FEB 19
3.28
3.27
0.04 | 114%
3.27
3.29
3.27
11:55pm
NGH19 MAR 19
3.10
3.09
0.02 | 75%
3.09
3.10
3.09
11:56pm
NGJ19 APR 19
2.74
2.74
0.01 | 26%
2.74
2.74
2.74
11:56pm
NGK19 MAY 19
2.69
2.69
0.00 | 7%
2.70
2.70
2.69
11:12pm
NGM19 JUN 19
2.72
2.72
0.00 | 4%
2.72
2.72
2.72
11:12pm
NGN19 JUL 19
2.75
2.75
0.00 | 4%
2.75
2.75
2.75
11:12pm
NGQ19 AUG 19
2.75
2.75
0.00 | 4%
2.75
2.75
2.75
11:12pm
NGU19 SEP 19
2.73
2.73
-0.02 | -73%
2.75
2.75
2.72
5:01pm
NGV19 OCT 19
2.75
2.75
0.00 | 4%
2.75
2.75
2.75
11:12pm
NGX19 NOV 19
2.81
2.80
0.00 | 4%
2.80
2.81
2.80
11:36pm
NGZ19 DEC 19
2.94
2.94
-0.02 | -67%
2.95
2.95
2.93
5:01pm
NGF20 JAN 20
3.04
3.04
0.00 | 0%
3.04
3.04
3.04
11:36pm
NGG20 FEB 20
2.97
2.97
-0.02 | -57%
2.96
2.97
2.95
5:01pm
NGH20 MAR 20
2.82
2.82
-0.01 | -39%
2.81
2.82
2.81
5:01pm
NGJ20 APR 20
2.56
2.56
-0.00 | -16%
2.56
2.56
2.56
9:13pm
NGK20 MAY 20
2.53
2.53
0.00 | 16%
2.52
2.53
2.52
5:01pm
NGM20 JUN 20
2.56
2.56
0.00 | 16%
2.55
2.56
2.55
5:01pm
NGN20 JUL 20
2.59
2.59
0.00 | 15%
N/A
2.59
2.58
5:01pm
NGQ20 AUG 20
2.59
2.59
0.00 | 15%
2.59
2.59
2.58
5:01pm
NGU20 SEP 20
2.58
2.58
0.00 | 16%
2.57
2.58
2.57
5:01pm
NGV20 OCT 20
2.58
2.58
-0.01 | -31%
2.58
2.58
2.58
9:13pm
NGX20 NOV 20
2.64
2.64
0.00 | 8%
2.64
2.64
2.64
5:01pm
NGZ20 DEC 20
2.78
2.78
0.00 | 11%
N/A
2.78
2.78
5:01pm
NGF21 JAN 21
2.88
2.88
0.00 | 10%
N/A
2.88
2.88
5:01pm
NGG21 FEB 21
2.83
2.83
0.00 | 11%
N/A
2.83
2.83
5:01pm
NGH21 MAR 21
2.72
2.72
0.00 | 11%
2.71
2.72
2.71
5:01pm
NGJ21 APR 21
2.48
2.48
0.00 | 0%
N/A
2.48
2.48
5:01pm
NGK21 MAY 21
2.45
2.45
0.00 | 0%
N/A
2.45
2.45
5:01pm
NGM21 JUN 21
2.48
2.48
0.00 | 0%
N/A
2.48
2.48
5:01pm
NGN21 JUL 21
2.51
2.51
0.00 | 0%
N/A
2.51
2.51
5:01pm
NGQ21 AUG 21
2.53
2.53
0.00 | 0%
N/A
2.53
2.53
5:01pm
NGU21 SEP 21
2.52
2.52
0.00 | 0%
N/A
2.52
2.52
5:01pm
NGV21 OCT 21
2.54
2.54
0.00 | 0%
N/A
2.54
2.54
5:01pm
NGX21 NOV 21
2.60
2.60
0.00 | 0%
N/A
2.60
2.60
5:01pm
NGZ21 DEC 21
2.74
2.74
0.00 | 0%
N/A
2.74
2.74
5:01pm
NGF22 JAN 22
2.84
2.84
0.00 | 0%
2.84
2.84
2.84
5:01pm
NGG22 FEB 22
2.80
2.80
0.00 | 0%
N/A
2.80
2.80
5:01pm
NGH22 MAR 22
2.72
2.72
0.00 | 0%
N/A
2.72
2.72
5:01pm
NGJ22 APR 22
2.48
2.48
-0.00 | -4%
N/A
2.48
2.48
5:01pm
NGK22 MAY 22
2.46
2.46
-0.00 | -4%
N/A
2.46
2.46
5:01pm
NGM22 JUN 22
2.49
2.49
-0.00 | -4%
N/A
2.49
2.49
5:01pm
NGN22 JUL 22
2.52
2.52
-0.00 | -4%
N/A
2.52
2.52
5:01pm
NGQ22 AUG 22
2.53
2.53
-0.00 | -4%
N/A
2.53
2.53
5:01pm
NGU22 SEP 22
2.53
2.53
-0.00 | -4%
N/A
2.53
2.53
5:01pm
NGV22 OCT 22
2.56
2.56
-0.00 | -4%
N/A
2.56
2.56
5:01pm
NGX22 NOV 22
2.62
2.62
-0.00 | -4%
N/A
2.62
2.62
5:01pm
NGZ22 DEC 22
2.75
2.75
-0.00 | -4%
N/A
2.75
2.75
5:01pm
NGF23 JAN 23
2.86
2.86
-0.00 | -3%
N/A
2.86
2.86
5:01pm
NGG23 FEB 23
2.82
2.82
-0.00 | -4%
N/A
2.82
2.82
5:01pm
NGH23 MAR 23
2.75
2.75
-0.00 | -4%
N/A
2.75
2.75
5:01pm
NGJ23 APR 23
2.53
2.53
-0.00 | -4%
N/A
2.53
2.53
5:01pm
NGK23 MAY 23
2.52
2.52
-0.00 | -4%
N/A
2.52
2.52
5:01pm
NGM23 JUN 23
2.55
2.55
-0.00 | -4%
N/A
2.55
2.55
5:01pm
NGN23 JUL 23
2.58
2.58
-0.00 | -4%
N/A
2.58
2.58
5:01pm
NGQ23 AUG 23
2.60
2.60
-0.00 | -4%
N/A
2.60
2.60
5:01pm
NGU23 SEP 23
2.60
2.60
-0.00 | -4%
N/A
2.60
2.60
5:01pm
NGV23 OCT 23
2.63
2.63
-0.00 | -4%
N/A
2.63
2.63
5:01pm
NGX23 NOV 23
2.69
2.69
-0.00 | -4%
N/A
2.69
2.69
5:01pm
NGZ23 DEC 23
2.83
2.83
-0.00 | -4%
N/A
2.83
2.83
5:01pm
NGF24 JAN 24
2.94
2.94
-0.00 | -3%
N/A
2.94
2.94
5:01pm
NGG24 FEB 24
2.91
2.91
-0.00 | -3%
N/A
2.91
2.91
5:01pm
NGH24 MAR 24
2.84
2.84
-0.00 | -4%
N/A
2.84
2.84
5:01pm
NGJ24 APR 24
2.62
2.62
-0.00 | -4%
N/A
2.62
2.62
5:01pm
NGK24 MAY 24
2.60
2.60
-0.00 | -4%
N/A
2.60
2.60
5:01pm
NGM24 JUN 24
2.63
2.63
-0.00 | -4%
N/A
2.63
2.63
5:01pm
NGN24 JUL 24
2.66
2.66
-0.00 | -4%
N/A
2.66
2.66
5:01pm
NGQ24 AUG 24
2.68
2.68
-0.00 | -4%
N/A
2.68
2.68
5:01pm
NGU24 SEP 24
2.68
2.68
-0.00 | -4%
N/A
2.68
2.68
5:01pm
NGV24 OCT 24
2.71
2.71
-0.00 | -4%
N/A
2.71
2.71
5:01pm
NGX24 NOV 24
2.78
2.78
-0.00 | -4%
N/A
2.78
2.78
5:01pm
NGZ24 DEC 24
2.92
2.92
-0.00 | -3%
N/A
2.92
2.92
5:01pm
NGF25 JAN 25
3.03
3.03
-0.00 | -3%
N/A
3.03
3.03
5:01pm
NGG25 FEB 25
3.00
3.00
-0.00 | -3%
N/A
3.00
3.00
5:01pm
NGH25 MAR 25
2.93
2.93
-0.00 | -3%
N/A
2.93
2.93
5:01pm
NGJ25 APR 25
2.72
2.72
-0.00 | -4%
N/A
2.72
2.72
5:01pm
NGK25 MAY 25
2.70
2.70
-0.00 | -4%
N/A
2.70
2.70
5:01pm
NGM25 JUN 25
2.73
2.73
-0.00 | -4%
N/A
2.73
2.73
5:01pm
NGN25 JUL 25
2.76
2.76
-0.00 | -4%
N/A
2.76
2.76
5:01pm
NGQ25 AUG 25
2.78
2.78
-0.00 | -4%
N/A
2.78
2.78
5:01pm
NGU25 SEP 25
2.79
2.79
-0.00 | -4%
N/A
2.79
2.79
5:01pm
NGV25 OCT 25
2.82
2.82
-0.00 | -4%
N/A
2.82
2.82
5:01pm
NGX25 NOV 25
2.88
2.88
-0.00 | -3%
N/A
2.88
2.88
5:01pm
NGZ25 DEC 25
3.03
3.03
-0.00 | -3%
N/A
3.03
3.03
5:01pm
NGF26 JAN 26
3.16
3.16
-0.00 | -3%
N/A
3.16
3.16
5:01pm
NGG26 FEB 26
3.12
3.12
-0.00 | -3%
N/A
3.12
3.12
5:01pm
NGH26 MAR 26
3.06
3.06
-0.00 | -3%
N/A
3.06
3.06
5:01pm
NGJ26 APR 26
2.83
2.83
-0.00 | -4%
N/A
2.83
2.83
5:01pm
NGK26 MAY 26
2.82
2.82
-0.00 | -4%
N/A
2.82
2.82
5:01pm
NGM26 JUN 26
2.84
2.84
-0.00 | -4%
N/A
2.84
2.84
5:01pm
NGN26 JUL 26
2.86
2.86
-0.00 | -3%
N/A
2.86
2.86
5:01pm
NGQ26 AUG 26
2.88
2.88
-0.00 | -3%
N/A
2.88
2.88
5:01pm
NGU26 SEP 26
2.88
2.88
-0.00 | -3%
N/A
2.88
2.88
5:01pm
NGV26 OCT 26
2.91
2.91
-0.00 | -3%
N/A
2.91
2.91
5:01pm
NGX26 NOV 26
2.98
2.98
-0.00 | -3%
N/A
2.98
2.98
5:01pm
NGZ26 DEC 26
3.12
3.12
-0.00 | -3%
N/A
3.12
3.12
5:01pm
NGF27 JAN 27
3.24
3.24
-0.00 | -3%
N/A
3.24
3.24
5:01pm
NGG27 FEB 27
3.21
3.21
-0.00 | -3%
N/A
3.21
3.21
5:01pm
NGH27 MAR 27
3.15
3.15
-0.00 | -3%
N/A
3.15
3.15
5:01pm
NGJ27 APR 27
2.92
2.92
-0.00 | -3%
N/A
2.92
2.92
5:01pm
NGK27 MAY 27
2.90
2.90
-0.00 | -3%
N/A
2.90
2.90
5:01pm
NGM27 JUN 27
2.92
2.92
-0.00 | -3%
N/A
2.92
2.92
5:01pm
NGN27 JUL 27
2.95
2.95
-0.00 | -3%
N/A
2.95
2.95
5:01pm
NGQ27 AUG 27
2.97
2.97
-0.00 | -3%
N/A
2.97
2.97
5:01pm
NGU27 SEP 27
2.97
2.97
-0.00 | -3%
N/A
2.97
2.97
5:01pm
NGV27 OCT 27
3.00
3.00
-0.00 | -3%
N/A
3.00
3.00
5:01pm
NGX27 NOV 27
3.07
3.07
-0.00 | -3%
N/A
3.07
3.07
5:01pm
NGZ27 DEC 27
3.21
3.21
-0.00 | -3%
N/A
3.21
3.21
5:01pm
NGF28 JAN 28
3.34
3.34
-0.00 | -3%
N/A
3.34
3.34
7:04pm
NGG28 FEB 28
3.30
3.30
-0.00 | -3%
N/A
3.30
3.30
7:04pm
NGH28 MAR 28
3.24
3.24
-0.00 | -3%
N/A
3.24
3.24
7:04pm
NGJ28 APR 28
2.97
2.97
-0.00 | -3%
N/A
2.97
2.97
7:04pm
NGK28 MAY 28
2.95
2.95
-0.00 | -3%
N/A
2.95
2.95
7:04pm
NGM28 JUN 28
2.98
2.98
-0.00 | -3%
N/A
2.98
2.98
7:04pm
NGN28 JUL 28
3.02
3.02
-0.00 | -3%
N/A
3.02
3.02
7:04pm
NGQ28 AUG 28
3.06
3.06
-0.00 | -3%
N/A
3.06
3.06
7:04pm
NGU28 SEP 28
3.07
3.07
-0.00 | -3%
N/A
3.07
3.07
7:04pm
NGV28 OCT 28
3.12
3.12
-0.00 | -3%
N/A
3.12
3.12
5:01pm
NGX28 NOV 28
3.19
3.23
-0.00 | -3%
N/A
3.19
3.19
5:01pm
NGZ28 DEC 28
3.34
3.28
-0.00 | -3%
N/A
3.34
3.34
5:01pm
NGF29 JAN 29
3.46
3.35
-0.00 | -3%
N/A
3.46
3.46
5:01pm
NGG29 FEB 29
3.43
3.27
-0.00 | -3%
N/A
3.43
3.43
5:01pm
NGH29 MAR 29
3.37
3.09
-0.00 | -3%
N/A
3.37
3.37
5:01pm
NGJ29 APR 29
3.06
2.74
-0.00 | -3%
N/A
3.06
3.06
5:01pm
NGK29 MAY 29
3.03
2.69
-0.00 | -3%
N/A
3.03
3.03
5:01pm
NGM29 JUN 29
3.06
2.72
-0.00 | -3%
N/A
3.06
3.06
5:01pm
NGN29 JUL 29
3.10
2.75
-0.00 | -3%
N/A
3.10
3.10
5:01pm
NGQ29 AUG 29
3.14
2.75
-0.00 | -3%
N/A
3.14
3.14
5:01pm
NGU29 SEP 29
3.16
3.16
-0.00 | -3%
N/A
3.16
3.16
5:01pm
NGV29 OCT 29
3.20
2.75
-0.00 | -3%
N/A
3.20
3.20
5:01pm
NGX29 NOV 29
3.28
2.80
-0.00 | -3%
N/A
3.28
3.28
5:01pm
NGZ29 DEC 29
3.43
3.43
-0.00 | -3%
N/A
3.43
3.43
5:01pm
NGF30 JAN 30
3.56
3.56
-0.00 | -3%
N/A
3.56
3.56
5:01pm
NGG30 FEB 30
3.53
3.53
-0.00 | -3%
N/A
3.53
3.53
5:01pm
NGH30 MAR 30
3.46
3.46
-0.00 | -3%
N/A
3.46
3.46
5:01pm
NGJ30 APR 30
3.14
2.56
-0.00 | -3%
N/A
3.14
3.14
5:01pm
NGK30 MAY 30
3.12
3.12
-0.00 | -3%
N/A
3.12
3.12
5:01pm
NGM30 JUN 30
3.15
3.15
-0.00 | -3%
N/A
3.15
3.15
5:01pm
NGN30 JUL 30
3.20
3.20
-0.00 | -3%
N/A
3.20
3.20
5:01pm
NGQ30 AUG 30
3.24
3.24
-0.00 | -3%
N/A
3.24
3.24
5:01pm
NGU30 SEP 30
3.25
3.25
-0.00 | -3%
N/A
3.25
3.25
5:01pm
NGV30 OCT 30
3.30
2.58
-0.00 | -3%
N/A
3.30
3.30
5:01pm
NGX30 NOV 30
3.37
3.37
-0.00 | -3%
N/A
3.37
3.37
5:01pm
NGZ30 DEC 30
3.53
3.53
-0.00 | -3%
N/A
3.53
3.53
5:01pm
Energy Futures
ETHANOL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
ZKX18 NOV 18
1.27
1.27
-0.02 | -117%
1.28
1.28
1.26
4:42pm
ZKZ18 DEC 18
1.29
1.29
-0.01 | -108%
1.29
1.30
1.28
4:42pm
ZKF19 JAN 19
1.31
1.31
-0.01 | -98%
N/A
1.31
1.31
4:42pm
ZKG19 FEB 19
1.33
1.33
-0.01 | -89%
N/A
1.33
1.33
4:42pm
ZKH19 MAR 19
1.35
1.35
-0.01 | -88%
N/A
1.35
1.35
4:41pm
ZKJ19 APR 19
1.37
1.37
-0.01 | -87%
N/A
1.37
1.37
4:42pm
ZKK19 MAY 19
1.38
1.38
-0.01 | -86%
N/A
1.38
1.38
4:42pm
ZKM19 JUN 19
1.41
1.41
-0.01 | -84%
N/A
1.41
1.41
4:41pm
ZKN19 JUL 19
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:42pm
ZKQ19 AUG 19
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:42pm
ZKU19 SEP 19
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:42pm
ZKV19 OCT 19
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:41pm
ZKX19 NOV 19
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:41pm
ZKZ19 DEC 19
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:41pm
ZKF20 JAN 20
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:42pm
ZKG20 FEB 20
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:41pm
ZKH20 MAR 20
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:42pm
ZKJ20 APR 20
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:42pm
ZKK20 MAY 20
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:41pm
ZKM20 JUN 20
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:42pm
ZKN20 JUL 20
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:42pm
ZKQ20 AUG 20
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:42pm
ZKU20 SEP 20
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:41pm
ZKV20 OCT 20
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:41pm
ZKX20 NOV 20
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:41pm
ZKZ20 DEC 20
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:42pm
ZKF21 JAN 21
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:42pm
ZKG21 FEB 21
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:42pm
ZKH21 MAR 21
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:41pm
ZKJ21 APR 21
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:42pm
ZKK21 MAY 21
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:42pm
ZKM21 JUN 21
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:41pm
ZKN21 JUL 21
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:42pm
ZKQ21 AUG 21
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:42pm
ZKU21 SEP 21
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:42pm
ZKV21 OCT 21
1.43
1.43
-0.01 | -83%
N/A
1.43
1.43
4:42pm

STAY CONNECTED

4,482FansLike
3,289FollowersFollow
108SubscribersSubscribe