Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLQ19 AUG 19
59.09
59.13
-0.29 | -49%
59.27
59.28
58.75
11:33pm
CLU19 SEP 19
59.14
59.18
-0.29 | -49%
59.30
59.33
58.82
11:33pm
CLV19 OCT 19
59.03
59.08
-0.28 | -47%
59.18
59.22
58.72
11:33pm
CLX19 NOV 19
58.85
59.02
-0.29 | -49%
58.99
59.05
58.58
11:15pm
CLZ19 DEC 19
58.64
58.70
-0.27 | -46%
58.75
58.83
58.37
11:30pm
CLF20 JAN 20
58.45
58.54
-0.19 | -32%
58.24
58.54
58.24
11:10pm
CLG20 FEB 20
58.07
58.34
-0.27 | -46%
58.07
58.07
58.07
11:29pm
CLH20 MAR 20
58.02
58.02
1.29 | 227%
57.44
58.28
57.44
6:03pm
CLJ20 APR 20
57.72
57.72
1.23 | 218%
57.21
57.84
57.16
6:03pm
CLK20 MAY 20
57.00
57.00
-0.43 | -75%
57.05
57.05
57.00
7:00pm
CLM20 JUN 20
56.92
57.01
-0.25 | -44%
56.89
57.08
56.78
11:31pm
CLN20 JUL 20
56.90
56.90
1.05 | 188%
56.69
56.90
56.57
6:03pm
CLQ20 AUG 20
56.65
56.65
0.99 | 178%
56.38
56.68
56.27
6:03pm
CLU20 SEP 20
56.43
56.43
0.94 | 169%
N/A
56.43
56.43
6:03pm
CLV20 OCT 20
56.22
56.22
0.89 | 161%
56.26
56.26
56.22
6:03pm
CLX20 NOV 20
56.04
56.04
0.85 | 154%
N/A
56.04
56.04
6:03pm
CLZ20 DEC 20
55.64
55.69
-0.25 | -45%
55.64
55.80
55.40
11:33pm
CLF21 JAN 21
55.68
55.68
0.77 | 140%
N/A
55.68
55.68
6:03pm
CLG21 FEB 21
55.50
55.50
0.73 | 133%
N/A
55.50
55.50
6:03pm
CLH21 MAR 21
55.33
55.33
0.68 | 124%
N/A
55.33
55.33
6:03pm
CLJ21 APR 21
55.19
55.19
0.64 | 117%
N/A
55.19
55.19
6:03pm
CLK21 MAY 21
55.08
55.08
0.62 | 114%
N/A
55.08
55.08
6:03pm
CLM21 JUN 21
54.74
55.00
-0.26 | -47%
54.74
54.74
54.74
11:31pm
CLN21 JUL 21
54.89
54.89
0.57 | 105%
N/A
54.89
54.89
6:03pm
CLQ21 AUG 21
54.80
54.80
0.55 | 101%
N/A
54.80
54.80
6:03pm
CLU21 SEP 21
54.71
54.71
0.52 | 96%
N/A
54.71
54.71
6:03pm
CLV21 OCT 21
54.63
54.63
0.49 | 91%
N/A
54.63
54.63
6:03pm
CLX21 NOV 21
54.58
54.58
0.46 | 85%
N/A
54.58
54.58
6:03pm
CLZ21 DEC 21
54.31
54.57
-0.26 | -48%
54.37
54.37
54.31
11:31pm
CLF22 JAN 22
54.49
54.49
0.42 | 78%
N/A
54.49
54.49
6:03pm
CLG22 FEB 22
54.42
54.42
0.39 | 72%
N/A
54.42
54.42
6:03pm
CLH22 MAR 22
54.37
54.37
0.36 | 67%
N/A
54.37
54.37
6:03pm
CLJ22 APR 22
54.33
54.33
0.34 | 63%
N/A
54.33
54.33
6:03pm
CLK22 MAY 22
54.29
54.29
0.33 | 61%
N/A
54.29
54.29
6:03pm
CLM22 JUN 22
54.28
54.28
0.31 | 57%
54.42
54.42
54.28
6:03pm
CLN22 JUL 22
54.24
54.24
0.29 | 54%
N/A
54.24
54.24
6:02pm
CLQ22 AUG 22
54.24
54.24
0.28 | 52%
N/A
54.24
54.24
6:03pm
CLU22 SEP 22
54.25
54.25
0.26 | 48%
N/A
54.25
54.25
6:03pm
CLV22 OCT 22
54.25
54.25
0.25 | 46%
N/A
54.25
54.25
6:03pm
CLX22 NOV 22
54.26
54.26
0.22 | 41%
N/A
54.26
54.26
6:01pm
CLZ22 DEC 22
54.10
54.10
-0.21 | -39%
54.10
54.10
54.10
10:21pm
CLF23 JAN 23
54.30
54.30
0.18 | 33%
N/A
54.30
54.30
6:01pm
CLG23 FEB 23
54.31
54.31
0.17 | 31%
N/A
54.31
54.31
6:03pm
CLH23 MAR 23
54.32
54.32
0.16 | 30%
N/A
54.32
54.32
6:03pm
CLJ23 APR 23
54.32
54.32
0.14 | 26%
N/A
54.32
54.32
6:03pm
CLK23 MAY 23
54.32
54.32
0.12 | 22%
N/A
54.32
54.32
6:01pm
CLM23 JUN 23
54.34
54.34
0.11 | 20%
N/A
54.34
54.34
6:03pm
CLN23 JUL 23
54.35
54.35
0.10 | 18%
N/A
54.35
54.35
6:02pm
CLQ23 AUG 23
54.38
54.38
0.10 | 18%
N/A
54.38
54.38
6:01pm
CLU23 SEP 23
54.42
54.42
0.09 | 17%
N/A
54.42
54.42
6:01pm
CLV23 OCT 23
54.47
54.47
0.09 | 17%
N/A
54.47
54.47
6:02pm
CLX23 NOV 23
54.56
54.56
0.08 | 15%
N/A
54.56
54.56
6:01pm
CLZ23 DEC 23
54.66
54.66
0.07 | 13%
54.60
54.66
54.59
6:03pm
CLF24 JAN 24
54.72
54.72
0.08 | 15%
N/A
54.72
54.72
6:01pm
CLG24 FEB 24
54.74
54.74
0.09 | 16%
N/A
54.74
54.74
6:01pm
CLH24 MAR 24
54.70
54.70
0.09 | 16%
N/A
54.70
54.70
6:01pm
CLJ24 APR 24
54.74
54.74
0.09 | 16%
N/A
54.74
54.74
6:01pm
CLK24 MAY 24
54.68
54.68
0.10 | 18%
N/A
54.68
54.68
6:02pm
CLM24 JUN 24
54.73
54.73
0.10 | 18%
N/A
54.73
54.73
6:03pm
CLN24 JUL 24
54.77
54.77
0.09 | 16%
N/A
54.77
54.77
6:02pm
CLQ24 AUG 24
54.81
54.81
0.09 | 16%
N/A
54.81
54.81
6:01pm
CLU24 SEP 24
54.81
54.81
0.08 | 15%
N/A
54.81
54.81
6:02pm
CLV24 OCT 24
54.85
54.85
0.07 | 13%
N/A
54.85
54.85
6:01pm
CLX24 NOV 24
54.98
54.98
0.07 | 13%
N/A
54.98
54.98
6:02pm
CLZ24 DEC 24
55.01
55.01
0.06 | 11%
N/A
55.01
55.01
6:03pm
CLF25 JAN 25
54.89
54.89
0.06 | 11%
N/A
54.89
54.89
6:01pm
CLG25 FEB 25
54.94
54.94
0.06 | 11%
N/A
54.94
54.94
6:01pm
CLH25 MAR 25
54.92
54.92
0.06 | 11%
N/A
54.92
54.92
6:01pm
CLJ25 APR 25
54.96
54.96
0.06 | 11%
N/A
54.96
54.96
6:02pm
CLK25 MAY 25
54.94
54.94
0.06 | 11%
N/A
54.94
54.94
6:02pm
CLM25 JUN 25
54.96
54.96
0.06 | 11%
N/A
54.96
54.96
6:02pm
CLN25 JUL 25
55.01
55.01
0.06 | 11%
N/A
55.01
55.01
6:02pm
CLQ25 AUG 25
55.06
55.06
0.06 | 11%
N/A
55.06
55.06
6:01pm
CLU25 SEP 25
55.04
55.04
0.06 | 11%
N/A
55.04
55.04
6:02pm
CLV25 OCT 25
55.09
55.09
0.06 | 11%
N/A
55.09
55.09
6:01pm
CLX25 NOV 25
55.13
55.13
0.06 | 11%
N/A
55.13
55.13
6:01pm
CLZ25 DEC 25
55.16
55.16
0.06 | 11%
N/A
55.16
55.16
6:03pm
CLF26 JAN 26
55.16
55.16
0.06 | 11%
N/A
55.16
55.16
6:02pm
CLG26 FEB 26
55.15
55.15
0.06 | 11%
N/A
55.15
55.15
6:01pm
CLH26 MAR 26
55.16
55.16
0.06 | 11%
N/A
55.16
55.16
6:02pm
CLJ26 APR 26
55.16
55.16
0.06 | 11%
N/A
55.16
55.16
6:02pm
CLK26 MAY 26
55.18
55.18
0.06 | 11%
N/A
55.18
55.18
6:01pm
CLM26 JUN 26
55.15
55.15
0.06 | 11%
N/A
55.15
55.15
6:01pm
CLN26 JUL 26
55.15
55.15
0.06 | 11%
N/A
55.15
55.15
6:01pm
CLQ26 AUG 26
55.16
55.16
0.06 | 11%
N/A
55.16
55.16
6:02pm
CLU26 SEP 26
55.19
55.19
0.06 | 11%
N/A
55.19
55.19
6:01pm
CLV26 OCT 26
55.21
55.21
0.06 | 11%
N/A
55.21
55.21
6:02pm
CLX26 NOV 26
55.25
55.25
0.06 | 11%
N/A
55.25
55.25
6:01pm
CLZ26 DEC 26
55.29
55.29
0.06 | 11%
N/A
55.29
55.29
6:03pm
CLF27 JAN 27
55.26
55.26
0.06 | 11%
N/A
55.26
55.26
6:02pm
CLG27 FEB 27
55.24
55.24
0.06 | 11%
N/A
55.24
55.24
6:01pm
CLH27 MAR 27
55.31
55.31
0.06 | 11%
N/A
55.31
55.31
6:01pm
CLJ27 APR 27
55.33
55.33
0.06 | 11%
N/A
55.33
55.33
6:02pm
CLK27 MAY 27
55.34
55.34
0.06 | 11%
N/A
55.34
55.34
6:01pm
CLM27 JUN 27
55.30
55.30
0.06 | 11%
N/A
55.30
55.30
6:01pm
CLN27 JUL 27
55.35
55.35
0.06 | 11%
N/A
55.35
55.35
6:02pm
CLQ27 AUG 27
55.36
55.36
0.06 | 11%
N/A
55.36
55.36
6:01pm
CLU27 SEP 27
55.37
55.37
0.06 | 11%
N/A
55.37
55.37
6:02pm
CLV27 OCT 27
55.39
55.39
0.06 | 11%
N/A
55.39
55.39
6:01pm
CLX27 NOV 27
55.44
55.44
0.06 | 11%
N/A
55.44
55.44
6:01pm
CLZ27 DEC 27
55.44
55.44
0.06 | 11%
N/A
55.44
55.44
6:02pm
CLF28 JAN 28
55.37
55.37
0.06 | 11%
N/A
55.37
55.37
6:02pm
CLG28 FEB 28
55.38
55.38
0.06 | 11%
N/A
55.38
55.38
6:03pm
CLH28 MAR 28
55.38
55.38
0.06 | 11%
N/A
55.38
55.38
6:02pm
CLJ28 APR 28
55.38
55.38
0.06 | 11%
N/A
55.38
55.38
6:01pm
CLK28 MAY 28
55.38
55.38
0.06 | 11%
N/A
55.38
55.38
6:02pm
CLM28 JUN 28
55.38
55.38
0.06 | 11%
N/A
55.38
55.38
6:01pm
CLN28 JUL 28
55.38
55.38
0.06 | 11%
N/A
55.38
55.38
6:01pm
CLQ28 AUG 28
55.38
55.38
0.06 | 11%
N/A
55.38
55.38
6:01pm
CLU28 SEP 28
55.39
55.39
0.06 | 11%
N/A
55.39
55.39
6:02pm
CLV28 OCT 28
55.39
55.39
0.06 | 11%
N/A
55.39
55.39
6:02pm
CLX28 NOV 28
55.39
55.39
0.06 | 11%
N/A
55.39
55.39
6:02pm
CLZ28 DEC 28
55.44
55.44
0.06 | 11%
N/A
55.44
55.44
6:01pm
CLF29 JAN 29
55.44
55.44
0.06 | 11%
N/A
55.44
55.44
6:53pm
CLG29 FEB 29
55.44
55.44
0.06 | 11%
N/A
55.44
55.44
6:53pm
CLH29 MAR 29
55.44
55.44
0.06 | 11%
N/A
55.44
55.44
6:53pm
CLJ29 APR 29
55.44
55.44
0.06 | 11%
N/A
55.44
55.44
6:53pm
CLK29 MAY 29
55.44
55.44
0.06 | 11%
N/A
55.44
55.44
6:53pm
CLM29 JUN 29
55.44
55.44
0.06 | 11%
N/A
55.44
55.44
6:02pm
CLN29 JUL 29
55.44
55.44
0.06 | 11%
N/A
55.44
55.44
6:02pm
CLQ29 AUG 29
55.44
59.13
0.06 | 11%
N/A
55.44
55.44
6:01pm
CLU29 SEP 29
55.44
59.18
0.06 | 11%
N/A
55.44
55.44
6:02pm
CLV29 OCT 29
55.44
59.08
0.06 | 11%
N/A
55.44
55.44
6:01pm
CLX29 NOV 29
55.44
59.02
0.06 | 11%
N/A
55.44
55.44
6:01pm
CLZ29 DEC 29
55.44
58.70
0.06 | 11%
N/A
55.44
55.44
6:01pm
CLF30 JAN 30
55.44
58.54
0.06 | 11%
N/A
55.44
55.44
6:02pm
CLG30 FEB 30
55.44
55.44
0.06 | 11%
N/A
55.44
55.44
6:02pm
Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGN19 JUL 19
2.29
2.29
-0.02 | -74%
2.29
2.32
2.27
5:01pm
NGQ19 AUG 19
2.27
2.27
-0.00 | -13%
2.27
2.28
2.27
11:33pm
NGU19 SEP 19
2.24
2.24
-0.00 | -13%
2.25
2.25
2.24
11:33pm
NGV19 OCT 19
2.27
2.28
-0.00 | -18%
2.28
2.28
2.27
11:33pm
NGX19 NOV 19
2.36
2.36
-0.01 | -30%
2.37
2.37
2.36
11:33pm
NGZ19 DEC 19
2.55
2.56
-0.01 | -27%
2.56
2.56
2.55
11:21pm
NGF20 JAN 20
2.68
2.68
-0.00 | -4%
2.68
2.68
2.68
10:12pm
NGG20 FEB 20
2.66
2.66
-0.02 | -67%
2.65
2.69
2.64
6:03pm
NGH20 MAR 20
2.59
2.59
-0.02 | -65%
2.60
2.61
2.58
6:03pm
NGJ20 APR 20
2.41
2.41
-0.00 | -21%
2.41
2.41
2.41
10:37pm
NGK20 MAY 20
2.39
2.39
-0.01 | -33%
2.39
2.39
2.39
11:19pm
NGM20 JUN 20
2.43
2.43
-0.02 | -73%
2.44
2.45
2.43
6:03pm
NGN20 JUL 20
2.48
2.48
-0.02 | -76%
2.49
2.50
2.47
6:03pm
NGQ20 AUG 20
2.50
2.50
-0.02 | -68%
2.50
2.51
2.49
6:03pm
NGU20 SEP 20
2.48
2.48
-0.02 | -64%
2.49
2.50
2.48
6:03pm
NGV20 OCT 20
2.51
2.51
-0.02 | -63%
2.51
2.53
2.51
6:03pm
NGX20 NOV 20
2.58
2.58
-0.02 | -58%
2.58
2.59
2.58
6:03pm
NGZ20 DEC 20
2.74
2.74
-0.01 | -51%
2.75
2.76
2.74
6:03pm
NGF21 JAN 21
2.85
2.85
-0.01 | -38%
2.85
2.87
2.85
6:03pm
NGG21 FEB 21
2.83
2.83
-0.01 | -39%
2.84
2.84
2.83
6:03pm
NGH21 MAR 21
2.72
2.72
-0.01 | -40%
2.73
2.74
2.72
6:03pm
NGJ21 APR 21
2.48
2.48
-0.01 | -44%
2.49
2.49
2.48
6:03pm
NGK21 MAY 21
2.45
2.45
-0.01 | -45%
2.45
2.45
2.45
6:03pm
NGM21 JUN 21
2.48
2.48
-0.01 | -32%
2.49
2.49
2.48
6:03pm
NGN21 JUL 21
2.51
2.51
-0.01 | -32%
N/A
2.51
2.51
6:03pm
NGQ21 AUG 21
2.52
2.52
-0.01 | -32%
N/A
2.52
2.52
6:03pm
NGU21 SEP 21
2.51
2.51
-0.01 | -32%
2.53
2.53
2.51
6:03pm
NGV21 OCT 21
2.54
2.54
-0.01 | -31%
N/A
2.54
2.54
6:03pm
NGX21 NOV 21
2.60
2.60
-0.01 | -31%
2.61
2.61
2.60
6:03pm
NGZ21 DEC 21
2.77
2.77
-0.01 | -29%
N/A
2.77
2.77
6:03pm
NGF22 JAN 22
2.90
2.90
-0.01 | -28%
N/A
2.90
2.90
6:03pm
NGG22 FEB 22
2.87
2.87
-0.01 | -28%
N/A
2.87
2.87
6:03pm
NGH22 MAR 22
2.75
2.75
-0.01 | -29%
N/A
2.75
2.75
6:03pm
NGJ22 APR 22
2.50
2.50
-0.01 | -32%
N/A
2.50
2.50
6:03pm
NGK22 MAY 22
2.46
2.46
-0.01 | -32%
N/A
2.46
2.46
6:03pm
NGM22 JUN 22
2.50
2.50
-0.01 | -32%
2.51
2.51
2.50
6:03pm
NGN22 JUL 22
2.53
2.53
-0.01 | -32%
N/A
2.53
2.53
6:03pm
NGQ22 AUG 22
2.54
2.54
-0.01 | -31%
N/A
2.54
2.54
6:03pm
NGU22 SEP 22
2.54
2.54
-0.01 | -31%
N/A
2.54
2.54
6:03pm
NGV22 OCT 22
2.56
2.56
-0.01 | -31%
N/A
2.56
2.56
6:03pm
NGX22 NOV 22
2.62
2.62
-0.01 | -30%
N/A
2.62
2.62
6:03pm
NGZ22 DEC 22
2.80
2.80
-0.01 | -28%
N/A
2.80
2.80
6:03pm
NGF23 JAN 23
2.92
2.92
-0.01 | -27%
N/A
2.93
2.92
6:03pm
NGG23 FEB 23
2.88
2.88
-0.01 | -28%
N/A
2.88
2.88
6:03pm
NGH23 MAR 23
2.77
2.77
-0.01 | -29%
N/A
2.77
2.77
6:03pm
NGJ23 APR 23
2.54
2.54
-0.01 | -31%
N/A
2.54
2.54
6:03pm
NGK23 MAY 23
2.53
2.53
-0.01 | -31%
N/A
2.53
2.53
6:03pm
NGM23 JUN 23
2.57
2.57
-0.01 | -31%
N/A
2.57
2.57
6:03pm
NGN23 JUL 23
2.62
2.62
-0.01 | -30%
N/A
2.62
2.62
6:03pm
NGQ23 AUG 23
2.63
2.63
-0.01 | -30%
N/A
2.63
2.63
6:03pm
NGU23 SEP 23
2.63
2.63
-0.01 | -30%
N/A
2.63
2.63
6:03pm
NGV23 OCT 23
2.66
2.66
-0.01 | -30%
N/A
2.66
2.66
6:03pm
NGX23 NOV 23
2.73
2.73
-0.01 | -29%
N/A
2.73
2.73
6:03pm
NGZ23 DEC 23
2.91
2.91
-0.01 | -27%
N/A
2.91
2.91
6:03pm
NGF24 JAN 24
3.03
3.03
-0.01 | -26%
N/A
3.03
3.03
6:03pm
NGG24 FEB 24
3.00
3.00
-0.01 | -27%
N/A
3.00
3.00
6:01pm
NGH24 MAR 24
2.90
2.90
-0.01 | -28%
N/A
2.90
2.90
6:03pm
NGJ24 APR 24
2.66
2.66
-0.01 | -30%
N/A
2.66
2.66
6:01pm
NGK24 MAY 24
2.65
2.65
-0.01 | -30%
N/A
2.65
2.65
6:01pm
NGM24 JUN 24
2.68
2.68
-0.01 | -30%
N/A
2.68
2.68
6:01pm
NGN24 JUL 24
2.71
2.71
-0.01 | -29%
N/A
2.71
2.71
6:01pm
NGQ24 AUG 24
2.72
2.72
-0.01 | -29%
N/A
2.72
2.72
6:01pm
NGU24 SEP 24
2.72
2.72
-0.01 | -29%
N/A
2.72
2.72
6:01pm
NGV24 OCT 24
2.74
2.74
-0.01 | -29%
N/A
2.74
2.74
6:03pm
NGX24 NOV 24
2.81
2.81
-0.01 | -28%
N/A
2.81
2.81
6:01pm
NGZ24 DEC 24
2.98
2.98
-0.01 | -27%
N/A
2.98
2.98
6:01pm
NGF25 JAN 25
3.11
3.11
-0.01 | -26%
N/A
3.11
3.11
6:01pm
NGG25 FEB 25
3.07
3.07
-0.01 | -26%
N/A
3.07
3.07
6:01pm
NGH25 MAR 25
3.01
3.01
-0.01 | -27%
N/A
3.01
3.01
6:01pm
NGJ25 APR 25
2.79
2.79
-0.01 | -29%
N/A
2.79
2.79
6:01pm
NGK25 MAY 25
2.77
2.77
-0.01 | -29%
N/A
2.77
2.77
6:01pm
NGM25 JUN 25
2.80
2.80
-0.01 | -28%
N/A
2.80
2.80
6:01pm
NGN25 JUL 25
2.83
2.83
-0.01 | -28%
N/A
2.83
2.83
6:01pm
NGQ25 AUG 25
2.85
2.85
-0.01 | -28%
N/A
2.85
2.85
6:01pm
NGU25 SEP 25
2.85
2.85
-0.01 | -28%
N/A
2.85
2.85
6:01pm
NGV25 OCT 25
2.88
2.88
-0.01 | -28%
N/A
2.88
2.88
6:01pm
NGX25 NOV 25
2.94
2.94
-0.01 | -27%
N/A
2.94
2.94
6:01pm
NGZ25 DEC 25
3.10
3.10
-0.01 | -26%
N/A
3.10
3.10
6:01pm
NGF26 JAN 26
3.22
3.22
-0.01 | -25%
N/A
3.22
3.22
6:01pm
NGG26 FEB 26
3.18
3.18
-0.01 | -25%
N/A
3.18
3.18
6:01pm
NGH26 MAR 26
3.12
3.12
-0.01 | -26%
N/A
3.12
3.12
6:01pm
NGJ26 APR 26
2.89
2.89
-0.01 | -28%
N/A
2.89
2.89
6:01pm
NGK26 MAY 26
2.87
2.87
-0.01 | -28%
N/A
2.87
2.87
6:01pm
NGM26 JUN 26
2.90
2.90
-0.01 | -27%
N/A
2.90
2.90
6:01pm
NGN26 JUL 26
2.93
2.93
-0.01 | -27%
N/A
2.93
2.93
6:01pm
NGQ26 AUG 26
2.95
2.95
-0.01 | -27%
N/A
2.95
2.95
6:01pm
NGU26 SEP 26
2.96
2.96
-0.01 | -27%
N/A
2.96
2.96
6:01pm
NGV26 OCT 26
2.99
2.99
-0.01 | -27%
N/A
2.99
2.99
6:01pm
NGX26 NOV 26
3.06
3.06
-0.01 | -26%
N/A
3.06
3.06
6:01pm
NGZ26 DEC 26
3.22
3.22
-0.01 | -25%
N/A
3.22
3.22
6:01pm
NGF27 JAN 27
3.34
3.34
-0.01 | -24%
N/A
3.34
3.34
6:01pm
NGG27 FEB 27
3.31
3.31
-0.01 | -24%
N/A
3.31
3.31
6:01pm
NGH27 MAR 27
3.24
3.24
-0.01 | -25%
N/A
3.24
3.24
6:01pm
NGJ27 APR 27
3.01
3.01
-0.01 | -26%
N/A
3.01
3.01
6:01pm
NGK27 MAY 27
3.00
3.00
-0.01 | -27%
N/A
3.00
3.00
6:01pm
NGM27 JUN 27
3.03
3.03
-0.01 | -26%
N/A
3.03
3.03
6:01pm
NGN27 JUL 27
3.06
3.06
-0.01 | -26%
N/A
3.06
3.06
6:01pm
NGQ27 AUG 27
3.08
3.08
-0.01 | -26%
N/A
3.08
3.08
6:01pm
NGU27 SEP 27
3.09
3.09
-0.01 | -26%
N/A
3.09
3.09
6:01pm
NGV27 OCT 27
3.12
3.12
-0.01 | -26%
N/A
3.12
3.12
6:01pm
NGX27 NOV 27
3.18
3.18
-0.01 | -25%
N/A
3.18
3.18
6:01pm
NGZ27 DEC 27
3.34
3.34
-0.01 | -24%
N/A
3.34
3.34
6:01pm
NGF28 JAN 28
3.46
3.46
-0.01 | -23%
N/A
3.46
3.46
6:02pm
NGG28 FEB 28
3.42
3.42
-0.01 | -23%
N/A
3.42
3.42
6:02pm
NGH28 MAR 28
3.36
3.36
-0.01 | -24%
N/A
3.36
3.36
6:02pm
NGJ28 APR 28
3.11
3.11
-0.01 | -26%
N/A
3.11
3.11
6:02pm
NGK28 MAY 28
3.09
3.09
-0.01 | -26%
N/A
3.09
3.09
6:02pm
NGM28 JUN 28
3.12
3.12
-0.01 | -26%
N/A
3.12
3.12
6:02pm
NGN28 JUL 28
3.16
3.16
-0.01 | -25%
N/A
3.16
3.16
6:02pm
NGQ28 AUG 28
3.20
3.20
-0.01 | -25%
N/A
3.20
3.20
6:02pm
NGU28 SEP 28
3.22
3.22
-0.01 | -25%
N/A
3.22
3.22
6:02pm
NGV28 OCT 28
3.26
3.26
-0.01 | -24%
N/A
3.26
3.26
6:02pm
NGX28 NOV 28
3.32
3.32
-0.01 | -24%
N/A
3.32
3.32
6:02pm
NGZ28 DEC 28
3.48
3.48
-0.01 | -23%
N/A
3.48
3.48
6:02pm
NGF29 JAN 29
3.60
3.60
-0.01 | -22%
N/A
3.60
3.60
6:54pm
NGG29 FEB 29
3.56
3.56
-0.01 | -22%
N/A
3.56
3.56
6:54pm
NGH29 MAR 29
3.50
3.50
-0.01 | -23%
N/A
3.50
3.50
6:54pm
NGJ29 APR 29
3.22
3.22
-0.01 | -25%
N/A
3.22
3.22
6:54pm
NGK29 MAY 29
3.20
3.20
-0.01 | -25%
N/A
3.20
3.20
6:54pm
NGM29 JUN 29
3.23
3.23
-0.01 | -25%
N/A
3.23
3.23
6:01pm
NGN29 JUL 29
3.27
3.27
-0.01 | -24%
N/A
3.27
3.27
6:01pm
NGQ29 AUG 29
3.31
2.27
-0.01 | -24%
N/A
3.31
3.31
6:01pm
NGU29 SEP 29
3.33
2.24
-0.01 | -24%
N/A
3.33
3.33
6:01pm
NGV29 OCT 29
3.37
2.28
-0.01 | -24%
N/A
3.37
3.37
6:01pm
NGX29 NOV 29
3.45
2.36
-0.01 | -23%
N/A
3.45
3.45
6:01pm
NGZ29 DEC 29
3.60
2.56
-0.01 | -22%
N/A
3.60
3.60
6:01pm
NGF30 JAN 30
3.73
2.68
-0.01 | -21%
N/A
3.73
3.73
6:01pm
NGG30 FEB 30
3.70
3.70
-0.01 | -22%
N/A
3.70
3.70
6:01pm
NGH30 MAR 30
3.63
3.63
-0.01 | -22%
N/A
3.63
3.63
6:02pm
NGJ30 APR 30
3.34
2.41
-0.01 | -24%
N/A
3.34
3.34
6:02pm
NGK30 MAY 30
3.32
3.32
-0.01 | -24%
N/A
3.32
3.32
6:02pm
NGM30 JUN 30
3.35
3.35
-0.01 | -24%
N/A
3.35
3.35
6:02pm
NGN30 JUL 30
3.39
3.39
-0.01 | -24%
N/A
3.39
3.39
6:02pm
NGQ30 AUG 30
3.43
3.43
-0.01 | -23%
N/A
3.43
3.43
6:02pm
NGU30 SEP 30
3.45
3.45
-0.01 | -23%
N/A
3.45
3.45
6:02pm
NGV30 OCT 30
3.49
3.49
-0.01 | -23%
N/A
3.49
3.49
6:01pm
NGX30 NOV 30
3.56
3.56
-0.01 | -22%
N/A
3.56
3.56
6:01pm
NGZ30 DEC 30
3.72
3.72
-0.01 | -21%
N/A
3.72
3.72
6:01pm
NGF31 JAN 31
3.85
3.85
-0.01 | -21%
N/A
3.85
3.85
6:01pm
NGG31 FEB 31
3.81
3.81
-0.01 | -21%
N/A
3.81
3.81
6:01pm
NGH31 MAR 31
3.75
3.75
-0.01 | -21%
N/A
3.75
3.75
6:01pm
NGJ31 APR 31
3.45
3.45
-0.01 | -23%
N/A
3.45
3.45
6:01pm
NGK31 MAY 31
3.43
3.43
-0.01 | -23%
N/A
3.43
3.43
6:01pm
NGM31 JUN 31
3.46
3.46
-0.01 | -23%
N/A
3.46
3.46
6:01pm
NGN31 JUL 31
3.50
3.50
-0.01 | -23%
N/A
3.50
3.50
6:01pm
NGQ31 AUG 31
3.54
3.54
-0.01 | -23%
N/A
3.54
3.54
6:02pm
NGU31 SEP 31
3.56
3.56
-0.01 | -22%
N/A
3.56
3.56
6:01pm
NGV31 OCT 31
3.60
3.60
-0.01 | -22%
N/A
3.60
3.60
6:02pm
NGX31 NOV 31
3.67
3.67
-0.01 | -22%
N/A
3.67
3.67
6:01pm
NGZ31 DEC 31
3.83
3.83
-0.01 | -21%
N/A
3.83
3.83
6:01pm
Energy Futures
ETHANOL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
ZKN19 JUL 19
1.57
1.57
-0.01 | -82%
1.55
1.57
1.55
6:03pm
ZKQ19 AUG 19
1.58
1.58
-0.02 | -119%
1.58
1.60
1.58
6:03pm
ZKU19 SEP 19
1.58
1.58
-0.01 | -88%
1.59
1.60
1.58
6:03pm
ZKV19 OCT 19
1.58
1.58
-0.01 | -88%
N/A
1.58
1.58
6:03pm
ZKX19 NOV 19
1.58
1.58
-0.01 | -88%
N/A
1.58
1.58
6:03pm
ZKZ19 DEC 19
1.60
1.60
-0.01 | -87%
N/A
1.60
1.60
6:03pm
ZKF20 JAN 20
1.60
1.60
-0.01 | -87%
N/A
1.60
1.60
6:02pm
ZKG20 FEB 20
1.60
1.60
-0.01 | -87%
N/A
1.60
1.60
6:01pm
ZKH20 MAR 20
1.60
1.60
-0.01 | -87%
N/A
1.60
1.60
6:01pm
ZKJ20 APR 20
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:01pm
ZKK20 MAY 20
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:01pm
ZKM20 JUN 20
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:02pm
ZKN20 JUL 20
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:01pm
ZKQ20 AUG 20
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:02pm
ZKU20 SEP 20
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:01pm
ZKV20 OCT 20
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:01pm
ZKX20 NOV 20
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:01pm
ZKZ20 DEC 20
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:01pm
ZKF21 JAN 21
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:02pm
ZKG21 FEB 21
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:02pm
ZKH21 MAR 21
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:01pm
ZKJ21 APR 21
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:02pm
ZKK21 MAY 21
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:02pm
ZKM21 JUN 21
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:01pm
ZKN21 JUL 21
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:01pm
ZKQ21 AUG 21
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:01pm
ZKU21 SEP 21
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:02pm
ZKV21 OCT 21
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:02pm
ZKX21 NOV 21
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:01pm
ZKZ21 DEC 21
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:02pm
ZKF22 JAN 22
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:02pm
ZKG22 FEB 22
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:01pm
ZKH22 MAR 22
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:02pm
ZKJ22 APR 22
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:02pm
ZKK22 MAY 22
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:02pm
ZKM22 JUN 22
1.61
1.61
-0.01 | -86%
N/A
1.61
1.61
6:01pm

STAY CONNECTED

5,164FansLike
3,289FollowersFollow
141SubscribersSubscribe