Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLH19 MAR 19
55.59
55.59
1.18 | 217%
54.48
55.87
54.24
5:03pm
CLJ19 APR 19
55.98
55.98
1.19 | 217%
54.86
56.26
54.62
5:03pm
CLK19 MAY 19
56.54
56.54
1.19 | 215%
55.43
56.80
55.17
5:03pm
CLM19 JUN 19
57.10
57.10
1.20 | 215%
55.99
57.35
55.73
5:03pm
CLN19 JUL 19
57.59
57.59
1.22 | 216%
56.44
57.84
56.25
5:03pm
CLQ19 AUG 19
57.97
57.97
1.25 | 220%
56.88
58.18
56.69
5:03pm
CLU19 SEP 19
58.24
58.24
1.28 | 225%
56.98
58.43
56.78
5:03pm
CLV19 OCT 19
58.40
58.40
1.31 | 229%
57.45
58.56
56.92
5:03pm
CLX19 NOV 19
58.48
58.48
1.32 | 231%
57.55
58.61
57.18
5:03pm
CLZ19 DEC 19
58.48
58.48
1.34 | 235%
57.14
58.67
56.98
5:03pm
CLF20 JAN 20
58.43
58.43
1.34 | 235%
57.68
58.55
57.62
5:03pm
CLG20 FEB 20
58.35
58.35
1.33 | 233%
57.01
58.46
56.90
5:03pm
CLH20 MAR 20
58.25
58.25
1.32 | 232%
57.42
58.25
57.39
5:03pm
CLJ20 APR 20
58.10
58.10
1.29 | 227%
57.67
58.10
57.61
5:03pm
CLK20 MAY 20
57.97
57.97
1.27 | 224%
N/A
57.97
57.97
5:03pm
CLM20 JUN 20
57.82
57.82
1.24 | 219%
56.98
57.93
56.43
5:03pm
CLN20 JUL 20
57.64
57.64
1.21 | 214%
N/A
57.65
57.64
5:03pm
CLQ20 AUG 20
57.49
57.49
1.19 | 211%
N/A
57.49
57.49
5:03pm
CLU20 SEP 20
57.35
57.35
1.17 | 208%
N/A
57.35
57.35
5:03pm
CLV20 OCT 20
57.22
57.22
1.15 | 205%
N/A
57.22
57.22
5:03pm
CLX20 NOV 20
57.10
57.10
1.13 | 202%
N/A
57.10
57.10
5:03pm
CLZ20 DEC 20
56.98
56.98
1.10 | 197%
56.00
57.07
55.76
5:03pm
CLF21 JAN 21
56.80
56.80
1.08 | 194%
N/A
56.80
56.80
5:03pm
CLG21 FEB 21
56.63
56.63
1.05 | 189%
N/A
56.63
56.63
5:03pm
CLH21 MAR 21
56.45
56.45
1.02 | 184%
N/A
56.45
56.45
5:03pm
CLJ21 APR 21
56.31
56.31
0.99 | 179%
N/A
56.31
56.31
5:03pm
CLK21 MAY 21
56.16
56.16
0.94 | 170%
N/A
56.16
56.16
5:03pm
CLM21 JUN 21
56.04
56.04
0.90 | 163%
55.41
56.04
55.03
5:03pm
CLN21 JUL 21
55.88
55.88
0.86 | 156%
N/A
55.88
55.88
5:03pm
CLQ21 AUG 21
55.79
55.79
0.85 | 155%
N/A
55.79
55.79
5:03pm
CLU21 SEP 21
55.66
55.66
0.81 | 148%
N/A
55.66
55.66
5:03pm
CLV21 OCT 21
55.57
55.57
0.78 | 142%
N/A
55.57
55.57
5:03pm
CLX21 NOV 21
55.47
55.47
0.76 | 139%
N/A
55.47
55.47
5:03pm
CLZ21 DEC 21
55.39
55.39
0.73 | 134%
54.76
55.44
54.52
5:03pm
CLF22 JAN 22
55.25
55.25
0.70 | 128%
N/A
55.25
55.25
5:03pm
CLG22 FEB 22
55.14
55.14
0.70 | 129%
N/A
55.14
55.14
5:03pm
CLH22 MAR 22
55.02
55.02
0.68 | 125%
N/A
55.02
55.02
5:03pm
CLJ22 APR 22
54.93
54.93
0.66 | 122%
N/A
54.93
54.93
5:03pm
CLK22 MAY 22
54.83
54.83
0.63 | 116%
N/A
54.83
54.83
5:03pm
CLM22 JUN 22
54.75
54.75
0.60 | 111%
N/A
54.75
54.75
5:03pm
CLN22 JUL 22
54.66
54.66
0.57 | 105%
N/A
54.66
54.66
5:03pm
CLQ22 AUG 22
54.59
54.59
0.54 | 100%
N/A
54.59
54.59
5:03pm
CLU22 SEP 22
54.53
54.53
0.52 | 96%
N/A
54.53
54.53
5:03pm
CLV22 OCT 22
54.49
54.49
0.49 | 91%
N/A
54.49
54.49
5:03pm
CLX22 NOV 22
54.45
54.45
0.46 | 85%
N/A
54.45
54.45
5:03pm
CLZ22 DEC 22
54.41
54.41
0.45 | 83%
54.00
54.46
53.75
5:03pm
CLF23 JAN 23
54.34
54.34
0.44 | 82%
N/A
54.34
54.34
5:03pm
CLG23 FEB 23
54.28
54.28
0.43 | 80%
N/A
54.28
54.28
5:03pm
CLH23 MAR 23
54.23
54.23
0.42 | 78%
N/A
54.23
54.23
5:03pm
CLJ23 APR 23
54.18
54.18
0.41 | 76%
N/A
54.18
54.18
5:03pm
CLK23 MAY 23
54.16
54.16
0.40 | 74%
N/A
54.16
54.16
5:03pm
CLM23 JUN 23
54.13
54.13
0.38 | 71%
N/A
54.13
54.13
5:03pm
CLN23 JUL 23
54.10
54.10
0.36 | 67%
N/A
54.10
54.10
5:03pm
CLQ23 AUG 23
54.08
54.08
0.35 | 65%
N/A
54.08
54.08
5:03pm
CLU23 SEP 23
54.07
54.07
0.33 | 61%
N/A
54.07
54.07
5:03pm
CLV23 OCT 23
54.07
54.07
0.31 | 58%
N/A
54.07
54.07
5:03pm
CLX23 NOV 23
54.08
54.08
0.30 | 56%
N/A
54.08
54.08
5:03pm
CLZ23 DEC 23
54.08
54.08
0.27 | 50%
53.93
54.08
53.85
5:03pm
CLF24 JAN 24
54.07
54.07
0.27 | 50%
N/A
54.07
54.07
5:03pm
CLG24 FEB 24
54.04
54.04
0.27 | 50%
N/A
54.04
54.04
5:03pm
CLH24 MAR 24
53.96
53.96
0.27 | 50%
N/A
53.96
53.96
5:03pm
CLJ24 APR 24
53.96
53.96
0.27 | 50%
N/A
53.96
53.96
5:03pm
CLK24 MAY 24
53.94
53.94
0.27 | 50%
N/A
53.94
53.94
5:03pm
CLM24 JUN 24
53.96
53.96
0.28 | 52%
N/A
53.96
53.96
5:03pm
CLN24 JUL 24
53.97
53.97
0.28 | 52%
N/A
53.97
53.97
5:03pm
CLQ24 AUG 24
53.96
53.96
0.28 | 52%
N/A
53.96
53.96
5:03pm
CLU24 SEP 24
53.96
53.96
0.28 | 52%
N/A
53.96
53.96
5:03pm
CLV24 OCT 24
53.97
53.97
0.28 | 52%
N/A
53.97
53.97
5:03pm
CLX24 NOV 24
54.01
54.01
0.28 | 52%
N/A
54.01
54.01
5:03pm
CLZ24 DEC 24
54.06
54.06
0.28 | 52%
N/A
54.06
54.06
5:03pm
CLF25 JAN 25
53.99
53.99
0.28 | 52%
N/A
53.99
53.99
5:03pm
CLG25 FEB 25
54.00
54.00
0.28 | 52%
N/A
54.00
54.00
5:03pm
CLH25 MAR 25
54.01
54.01
0.28 | 52%
N/A
54.01
54.01
5:03pm
CLJ25 APR 25
54.03
54.03
0.28 | 52%
N/A
54.03
54.03
5:03pm
CLK25 MAY 25
54.02
54.02
0.28 | 52%
N/A
54.02
54.02
5:03pm
CLM25 JUN 25
54.02
54.02
0.29 | 54%
N/A
54.02
54.02
5:03pm
CLN25 JUL 25
54.06
54.06
0.29 | 54%
N/A
54.06
54.06
5:03pm
CLQ25 AUG 25
54.07
54.07
0.29 | 54%
N/A
54.07
54.07
5:03pm
CLU25 SEP 25
54.07
54.07
0.29 | 54%
N/A
54.07
54.07
5:03pm
CLV25 OCT 25
54.07
54.07
0.29 | 54%
N/A
54.07
54.07
5:03pm
CLX25 NOV 25
54.13
54.13
0.29 | 54%
N/A
54.13
54.13
5:03pm
CLZ25 DEC 25
54.12
54.12
0.29 | 54%
N/A
54.12
54.12
5:03pm
CLF26 JAN 26
54.06
54.06
0.29 | 54%
N/A
54.06
54.06
5:03pm
CLG26 FEB 26
54.11
54.11
0.29 | 54%
N/A
54.11
54.11
5:03pm
CLH26 MAR 26
54.08
54.08
0.29 | 54%
N/A
54.08
54.08
5:03pm
CLJ26 APR 26
54.12
54.12
0.29 | 54%
N/A
54.12
54.12
5:03pm
CLK26 MAY 26
54.12
54.12
0.29 | 54%
N/A
54.12
54.12
5:03pm
CLM26 JUN 26
54.11
54.11
0.29 | 54%
N/A
54.11
54.11
5:03pm
CLN26 JUL 26
54.17
54.17
0.29 | 54%
N/A
54.17
54.17
5:03pm
CLQ26 AUG 26
54.17
54.17
0.29 | 54%
N/A
54.17
54.17
5:03pm
CLU26 SEP 26
54.18
54.18
0.29 | 54%
N/A
54.18
54.18
5:03pm
CLV26 OCT 26
54.20
54.20
0.29 | 54%
N/A
54.20
54.20
5:03pm
CLX26 NOV 26
54.26
54.26
0.29 | 54%
N/A
54.26
54.26
5:03pm
CLZ26 DEC 26
54.24
54.24
0.29 | 54%
N/A
54.24
54.24
5:03pm
CLF27 JAN 27
54.19
54.19
0.29 | 54%
N/A
54.19
54.19
5:03pm
CLG27 FEB 27
54.20
54.20
0.29 | 54%
N/A
54.20
54.20
5:03pm
CLH27 MAR 27
54.17
54.17
0.29 | 54%
N/A
54.17
54.17
5:03pm
CLJ27 APR 27
54.17
54.17
0.29 | 54%
N/A
54.17
54.17
5:03pm
CLK27 MAY 27
54.15
54.15
0.29 | 54%
N/A
54.15
54.15
5:03pm
CLM27 JUN 27
54.12
54.12
0.29 | 54%
N/A
54.12
54.12
5:03pm
CLN27 JUL 27
54.15
54.15
0.29 | 54%
N/A
54.15
54.15
5:03pm
CLQ27 AUG 27
54.14
54.14
0.29 | 54%
N/A
54.14
54.14
5:03pm
CLU27 SEP 27
54.12
54.12
0.29 | 54%
N/A
54.12
54.12
5:03pm
CLV27 OCT 27
54.12
54.12
0.29 | 54%
N/A
54.12
54.12
5:03pm
CLX27 NOV 27
54.15
54.15
0.29 | 54%
N/A
54.15
54.15
5:03pm
CLZ27 DEC 27
54.14
54.14
0.29 | 54%
N/A
54.14
54.14
5:03pm
CLF28 JAN 28
54.06
54.06
0.29 | 54%
N/A
54.06
54.06
5:03pm
CLG28 FEB 28
54.07
54.07
0.29 | 54%
N/A
54.07
54.07
5:03pm
Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGH19 MAR 19
2.63
2.63
0.05 | 202%
2.57
2.64
2.54
5:01pm
NGJ19 APR 19
2.66
2.66
0.05 | 176%
2.61
2.66
2.59
5:01pm
NGK19 MAY 19
2.68
2.68
0.04 | 163%
2.63
2.69
2.62
5:01pm
NGM19 JUN 19
2.73
2.73
0.04 | 145%
2.70
2.74
2.67
5:01pm
NGN19 JUL 19
2.78
2.78
0.04 | 135%
2.73
2.79
2.72
5:01pm
NGQ19 AUG 19
2.80
2.80
0.04 | 130%
2.77
2.80
2.74
5:01pm
NGU19 SEP 19
2.79
2.79
0.04 | 127%
2.73
2.79
2.73
5:01pm
NGV19 OCT 19
2.81
2.81
0.04 | 126%
2.77
2.81
2.75
5:01pm
NGX19 NOV 19
2.86
2.86
0.03 | 117%
2.82
2.86
2.80
5:01pm
NGZ19 DEC 19
3.00
3.00
0.03 | 104%
2.95
3.00
2.95
5:01pm
NGF20 JAN 20
3.08
3.08
0.02 | 78%
3.05
3.08
3.04
5:01pm
NGG20 FEB 20
3.02
3.02
0.01 | 43%
3.00
3.02
2.98
5:01pm
NGH20 MAR 20
2.90
2.90
-0.00 | -7%
2.88
2.90
2.88
5:01pm
NGJ20 APR 20
2.59
2.59
-0.02 | -73%
2.60
2.61
2.59
5:01pm
NGK20 MAY 20
2.56
2.56
-0.02 | -66%
2.56
2.57
2.55
5:01pm
NGM20 JUN 20
2.59
2.59
-0.02 | -62%
2.58
2.60
2.58
5:01pm
NGN20 JUL 20
2.62
2.62
-0.02 | -57%
2.61
2.63
2.61
5:01pm
NGQ20 AUG 20
2.62
2.62
-0.01 | -53%
2.61
2.63
2.61
5:01pm
NGU20 SEP 20
2.60
2.60
-0.02 | -61%
2.59
2.61
2.59
5:01pm
NGV20 OCT 20
2.62
2.62
-0.02 | -68%
2.61
2.64
2.61
5:01pm
NGX20 NOV 20
2.67
2.67
-0.02 | -60%
2.68
2.68
2.67
5:01pm
NGZ20 DEC 20
2.82
2.82
-0.02 | -67%
2.83
2.83
2.82
5:01pm
NGF21 JAN 21
2.94
2.94
-0.02 | -61%
2.96
2.96
2.94
5:01pm
NGG21 FEB 21
2.88
2.88
-0.02 | -62%
2.89
2.89
2.88
5:01pm
NGH21 MAR 21
2.74
2.74
-0.02 | -65%
2.75
2.75
2.74
5:01pm
NGJ21 APR 21
2.49
2.49
-0.02 | -72%
N/A
2.49
2.49
5:01pm
NGK21 MAY 21
2.46
2.46
-0.02 | -73%
N/A
2.46
2.46
5:01pm
NGM21 JUN 21
2.49
2.49
-0.02 | -72%
N/A
2.49
2.49
5:01pm
NGN21 JUL 21
2.53
2.53
-0.02 | -71%
N/A
2.53
2.53
5:01pm
NGQ21 AUG 21
2.54
2.54
-0.02 | -70%
N/A
2.54
2.54
5:01pm
NGU21 SEP 21
2.54
2.54
-0.02 | -70%
N/A
2.54
2.54
5:01pm
NGV21 OCT 21
2.57
2.57
-0.02 | -70%
N/A
2.57
2.57
5:01pm
NGX21 NOV 21
2.63
2.63
-0.02 | -79%
N/A
2.63
2.63
5:01pm
NGZ21 DEC 21
2.82
2.82
-0.02 | -63%
2.82
2.82
2.82
5:01pm
NGF22 JAN 22
2.94
2.94
-0.02 | -61%
2.94
2.94
2.94
5:01pm
NGG22 FEB 22
2.88
2.88
-0.02 | -62%
2.89
2.89
2.88
5:01pm
NGH22 MAR 22
2.76
2.76
-0.02 | -65%
N/A
2.76
2.76
5:01pm
NGJ22 APR 22
2.51
2.51
-0.02 | -63%
N/A
2.51
2.51
5:01pm
NGK22 MAY 22
2.49
2.49
-0.02 | -64%
N/A
2.49
2.49
5:01pm
NGM22 JUN 22
2.52
2.52
-0.02 | -63%
N/A
2.52
2.52
5:01pm
NGN22 JUL 22
2.55
2.55
-0.02 | -62%
N/A
2.55
2.55
5:01pm
NGQ22 AUG 22
2.55
2.55
-0.02 | -62%
N/A
2.55
2.55
5:01pm
NGU22 SEP 22
2.55
2.55
-0.02 | -62%
N/A
2.55
2.55
5:01pm
NGV22 OCT 22
2.58
2.58
-0.02 | -62%
N/A
2.58
2.58
5:01pm
NGX22 NOV 22
2.64
2.64
-0.02 | -60%
N/A
2.64
2.64
5:01pm
NGZ22 DEC 22
2.81
2.81
-0.02 | -57%
N/A
2.81
2.81
5:01pm
NGF23 JAN 23
2.93
2.93
-0.02 | -54%
N/A
2.93
2.93
5:01pm
NGG23 FEB 23
2.88
2.88
-0.02 | -55%
N/A
2.88
2.88
5:01pm
NGH23 MAR 23
2.78
2.78
-0.02 | -57%
N/A
2.78
2.78
5:01pm
NGJ23 APR 23
2.56
2.56
-0.02 | -62%
N/A
2.56
2.56
5:01pm
NGK23 MAY 23
2.55
2.55
-0.02 | -62%
N/A
2.55
2.55
5:01pm
NGM23 JUN 23
2.59
2.59
-0.02 | -61%
N/A
2.59
2.59
5:01pm
NGN23 JUL 23
2.63
2.63
-0.02 | -60%
N/A
2.63
2.63
5:01pm
NGQ23 AUG 23
2.65
2.65
-0.02 | -60%
N/A
2.65
2.65
5:01pm
NGU23 SEP 23
2.65
2.65
-0.02 | -60%
N/A
2.65
2.65
5:01pm
NGV23 OCT 23
2.68
2.68
-0.02 | -59%
N/A
2.68
2.68
5:01pm
NGX23 NOV 23
2.75
2.75
-0.02 | -58%
N/A
2.75
2.75
5:01pm
NGZ23 DEC 23
2.92
2.92
-0.01 | -48%
N/A
2.92
2.92
5:01pm
NGF24 JAN 24
3.04
3.04
-0.01 | -43%
N/A
3.04
3.04
5:01pm
NGG24 FEB 24
3.00
3.00
-0.01 | -37%
N/A
3.00
3.00
5:01pm
NGH24 MAR 24
2.92
2.92
-0.00 | -3%
N/A
2.92
2.92
5:01pm
NGJ24 APR 24
2.67
2.67
-0.01 | -41%
N/A
2.67
2.67
5:01pm
NGK24 MAY 24
2.65
2.65
-0.02 | -60%
N/A
2.65
2.65
5:01pm
NGM24 JUN 24
2.68
2.68
-0.02 | -67%
N/A
2.68
2.68
5:01pm
NGN24 JUL 24
2.71
2.71
-0.02 | -77%
N/A
2.71
2.71
5:01pm
NGQ24 AUG 24
2.73
2.73
-0.02 | -80%
N/A
2.73
2.73
5:01pm
NGU24 SEP 24
2.73
2.73
-0.02 | -80%
N/A
2.73
2.73
5:01pm
NGV24 OCT 24
2.76
2.76
-0.02 | -72%
N/A
2.76
2.76
5:01pm
NGX24 NOV 24
2.83
2.83
-0.02 | -70%
N/A
2.83
2.83
5:01pm
NGZ24 DEC 24
2.98
2.98
-0.02 | -67%
N/A
2.98
2.98
5:01pm
NGF25 JAN 25
3.10
3.10
-0.02 | -64%
N/A
3.10
3.10
5:01pm
NGG25 FEB 25
3.06
3.06
-0.02 | -65%
N/A
3.06
3.06
5:01pm
NGH25 MAR 25
3.00
3.00
-0.02 | -66%
N/A
3.00
3.00
5:01pm
NGJ25 APR 25
2.77
2.77
-0.02 | -72%
N/A
2.77
2.77
5:01pm
NGK25 MAY 25
2.76
2.76
-0.02 | -72%
N/A
2.76
2.76
5:01pm
NGM25 JUN 25
2.79
2.79
-0.02 | -71%
N/A
2.79
2.79
5:01pm
NGN25 JUL 25
2.82
2.82
-0.02 | -70%
N/A
2.82
2.82
5:01pm
NGQ25 AUG 25
2.84
2.84
-0.02 | -70%
N/A
2.84
2.84
5:01pm
NGU25 SEP 25
2.84
2.84
-0.02 | -70%
N/A
2.84
2.84
5:01pm
NGV25 OCT 25
2.87
2.87
-0.02 | -69%
N/A
2.87
2.87
5:01pm
NGX25 NOV 25
2.94
2.94
-0.02 | -68%
N/A
2.94
2.94
5:01pm
NGZ25 DEC 25
3.09
3.09
-0.02 | -64%
N/A
3.09
3.09
5:01pm
NGF26 JAN 26
3.21
3.21
-0.02 | -62%
N/A
3.21
3.21
5:01pm
NGG26 FEB 26
3.17
3.17
-0.02 | -63%
N/A
3.17
3.17
5:01pm
NGH26 MAR 26
3.11
3.11
-0.02 | -64%
N/A
3.11
3.11
5:01pm
NGJ26 APR 26
2.88
2.88
-0.02 | -69%
N/A
2.88
2.88
5:01pm
NGK26 MAY 26
2.86
2.86
-0.02 | -69%
N/A
2.86
2.86
5:01pm
NGM26 JUN 26
2.89
2.89
-0.02 | -69%
N/A
2.89
2.89
5:01pm
NGN26 JUL 26
2.91
2.91
-0.02 | -68%
N/A
2.91
2.91
5:01pm
NGQ26 AUG 26
2.93
2.93
-0.02 | -68%
N/A
2.93
2.93
5:01pm
NGU26 SEP 26
2.94
2.94
-0.02 | -68%
N/A
2.94
2.94
5:01pm
NGV26 OCT 26
2.97
2.97
-0.02 | -67%
N/A
2.97
2.97
5:01pm
NGX26 NOV 26
3.03
3.03
-0.02 | -66%
N/A
3.03
3.03
5:01pm
NGZ26 DEC 26
3.18
3.18
-0.02 | -62%
N/A
3.18
3.18
5:01pm
NGF27 JAN 27
3.31
3.31
-0.02 | -60%
N/A
3.31
3.31
5:01pm
NGG27 FEB 27
3.27
3.27
-0.02 | -61%
N/A
3.27
3.27
5:01pm
NGH27 MAR 27
3.21
3.21
-0.02 | -62%
N/A
3.21
3.21
5:01pm
NGJ27 APR 27
2.98
2.98
-0.02 | -67%
N/A
2.98
2.98
5:01pm
NGK27 MAY 27
2.96
2.96
-0.02 | -67%
N/A
2.96
2.96
5:01pm
NGM27 JUN 27
2.99
2.99
-0.02 | -66%
N/A
2.99
2.99
5:01pm
NGN27 JUL 27
3.02
3.02
-0.02 | -66%
N/A
3.02
3.02
5:01pm
NGQ27 AUG 27
3.04
3.04
-0.02 | -65%
N/A
3.04
3.04
5:01pm
NGU27 SEP 27
3.04
3.04
-0.02 | -65%
N/A
3.04
3.04
5:01pm
NGV27 OCT 27
3.07
3.07
-0.02 | -65%
N/A
3.07
3.07
5:01pm
NGX27 NOV 27
3.14
3.14
-0.02 | -63%
N/A
3.14
3.14
5:01pm
NGZ27 DEC 27
3.29
3.29
-0.02 | -60%
N/A
3.29
3.29
5:01pm
NGF28 JAN 28
3.41
3.41
-0.02 | -58%
N/A
3.41
3.41
5:01pm
NGG28 FEB 28
3.37
3.37
-0.02 | -59%
N/A
3.37
3.37
5:01pm
NGH28 MAR 28
3.31
3.31
-0.02 | -60%
N/A
3.31
3.31
5:01pm
NGJ28 APR 28
3.05
3.05
-0.02 | -65%
N/A
3.05
3.05
5:01pm
NGK28 MAY 28
3.03
3.03
-0.02 | -66%
N/A
3.03
3.03
5:01pm
NGM28 JUN 28
3.06
3.06
-0.02 | -65%
N/A
3.06
3.06
5:01pm
NGN28 JUL 28
3.10
3.10
-0.02 | -64%
N/A
3.10
3.10
5:01pm
NGQ28 AUG 28
3.14
3.14
-0.02 | -63%
N/A
3.14
3.14
5:01pm
NGU28 SEP 28
3.16
3.16
-0.02 | -63%
N/A
3.16
3.16
5:01pm
NGV28 OCT 28
3.20
3.20
-0.02 | -62%
N/A
3.20
3.20
5:01pm
NGX28 NOV 28
3.27
3.27
-0.02 | -61%
N/A
3.27
3.27
5:01pm
NGZ28 DEC 28
3.42
3.42
-0.02 | -58%
N/A
3.42
3.42
5:01pm
NGF29 JAN 29
3.54
3.54
-0.02 | -56%
N/A
3.54
3.54
6:57pm
NGG29 FEB 29
3.51
3.51
-0.02 | -57%
N/A
N/A
N/A
5:01pm
NGH29 MAR 29
3.44
3.44
-0.02 | -58%
N/A
N/A
N/A
5:01pm
NGJ29 APR 29
3.15
3.15
-0.02 | -63%
N/A
N/A
N/A
5:01pm
NGK29 MAY 29
3.12
3.12
-0.02 | -64%
N/A
N/A
N/A
5:01pm
NGM29 JUN 29
3.15
3.15
-0.02 | -63%
N/A
N/A
N/A
5:01pm
NGN29 JUL 29
3.19
3.19
-0.02 | -62%
N/A
N/A
N/A
5:01pm
NGQ29 AUG 29
3.23
3.23
-0.02 | -61%
N/A
N/A
N/A
5:01pm
NGU29 SEP 29
3.25
3.25
-0.02 | -61%
N/A
N/A
N/A
5:01pm
NGV29 OCT 29
3.29
3.29
-0.02 | -60%
N/A
N/A
N/A
5:01pm
NGX29 NOV 29
3.37
3.37
-0.02 | -59%
N/A
N/A
N/A
5:01pm
NGZ29 DEC 29
3.52
3.52
-0.02 | -57%
N/A
N/A
N/A
5:01pm
NGF30 JAN 30
3.65
3.65
-0.02 | -55%
N/A
N/A
N/A
5:01pm
NGG30 FEB 30
3.61
3.61
-0.02 | -55%
N/A
N/A
N/A
5:01pm
NGH30 MAR 30
3.55
3.55
-0.02 | -56%
N/A
N/A
N/A
5:01pm
NGJ30 APR 30
3.24
3.24
-0.02 | -61%
N/A
N/A
N/A
5:01pm
NGK30 MAY 30
3.22
3.22
-0.02 | -62%
N/A
N/A
N/A
5:01pm
NGM30 JUN 30
3.25
3.25
-0.02 | -61%
N/A
N/A
N/A
5:01pm
NGN30 JUL 30
3.29
3.29
-0.02 | -60%
N/A
N/A
N/A
5:01pm
NGQ30 AUG 30
3.33
3.33
-0.02 | -60%
N/A
N/A
N/A
5:01pm
NGU30 SEP 30
3.35
3.35
-0.02 | -59%
N/A
N/A
N/A
5:01pm
NGV30 OCT 30
3.40
3.40
-0.02 | -59%
N/A
N/A
N/A
5:01pm
NGX30 NOV 30
3.47
3.47
-0.02 | -57%
N/A
N/A
N/A
5:01pm
NGZ30 DEC 30
3.62
3.62
-0.02 | -55%
N/A
N/A
N/A
5:01pm
NGF31 JAN 31
3.75
3.75
-0.02 | -53%
N/A
N/A
N/A
5:01pm
NGG31 FEB 31
3.72
3.72
-0.02 | -54%
N/A
N/A
N/A
5:01pm
NGH31 MAR 31
3.65
3.65
-0.02 | -54%
N/A
N/A
N/A
5:01pm
NGJ31 APR 31
3.34
3.34
-0.02 | -59%
N/A
N/A
N/A
5:01pm
NGK31 MAY 31
3.32
3.32
-0.02 | -60%
N/A
N/A
N/A
5:01pm
NGM31 JUN 31
3.36
3.36
-0.02 | -59%
N/A
N/A
N/A
5:01pm
NGN31 JUL 31
3.40
3.40
-0.02 | -59%
N/A
N/A
N/A
5:01pm
NGQ31 AUG 31
3.44
3.44
-0.02 | -58%
N/A
N/A
N/A
5:01pm
NGU31 SEP 31
3.45
3.45
-0.02 | -58%
N/A
N/A
N/A
5:01pm
NGV31 OCT 31
3.50
3.50
-0.02 | -57%
N/A
N/A
N/A
5:01pm
NGX31 NOV 31
3.57
3.57
-0.02 | -56%
N/A
N/A
N/A
5:01pm
NGZ31 DEC 31
3.72
3.72
-0.02 | -53%
N/A
N/A
N/A
5:01pm
Energy Futures
ETHANOL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
ZKH19 MAR 19
1.33
1.33
0.00 | 23%
1.33
1.33
1.32
4:36pm
ZKJ19 APR 19
1.34
1.34
-0.00 | -30%
1.34
1.35
1.33
4:37pm
ZKK19 MAY 19
1.35
1.35
-0.00 | -30%
1.35
1.35
1.35
4:36pm
ZKM19 JUN 19
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:36pm
ZKN19 JUL 19
1.37
1.37
-0.00 | -29%
N/A
1.37
1.37
4:37pm
ZKQ19 AUG 19
1.37
1.37
-0.00 | -29%
N/A
1.37
1.37
4:38pm
ZKU19 SEP 19
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:38pm
ZKV19 OCT 19
1.34
1.34
-0.00 | -30%
N/A
1.34
1.34
4:37pm
ZKX19 NOV 19
1.34
1.34
-0.00 | -30%
N/A
1.34
1.34
4:36pm
ZKZ19 DEC 19
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:36pm
ZKF20 JAN 20
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:38pm
ZKG20 FEB 20
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:36pm
ZKH20 MAR 20
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:37pm
ZKJ20 APR 20
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:37pm
ZKK20 MAY 20
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:36pm
ZKM20 JUN 20
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:37pm
ZKN20 JUL 20
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:37pm
ZKQ20 AUG 20
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:38pm
ZKU20 SEP 20
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:37pm
ZKV20 OCT 20
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:36pm
ZKX20 NOV 20
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:37pm
ZKZ20 DEC 20
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:37pm
ZKF21 JAN 21
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:37pm
ZKG21 FEB 21
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:37pm
ZKH21 MAR 21
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:36pm
ZKJ21 APR 21
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:38pm
ZKK21 MAY 21
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:37pm
ZKM21 JUN 21
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:36pm
ZKN21 JUL 21
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:37pm
ZKQ21 AUG 21
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:37pm
ZKU21 SEP 21
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:38pm
ZKV21 OCT 21
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:38pm
ZKX21 NOV 21
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:37pm
ZKZ21 DEC 21
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:37pm
ZKF22 JAN 22
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:38pm
ZKG22 FEB 22
1.36
1.36
-0.00 | -29%
N/A
1.36
1.36
4:37pm

STAY CONNECTED

4,678FansLike
3,289FollowersFollow
126SubscribersSubscribe