Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLU20 SEP 20
41.26
N/A
-0.69 | -164%
41.97
42.22
41.06
12:36pm
CLV20 OCT 20
41.52
N/A
-0.68 | -161%
42.19
42.44
41.33
12:36pm
CLX20 NOV 20
41.89
N/A
-0.67 | -157%
42.54
42.76
41.70
12:36pm
CLZ20 DEC 20
42.22
N/A
-0.67 | -156%
42.86
43.09
42.03
12:36pm
CLF21 JAN 21
42.51
N/A
-0.67 | -155%
43.16
43.35
42.35
12:36pm
CLG21 FEB 21
42.77
N/A
-0.69 | -159%
43.42
43.51
42.68
12:28pm
CLH21 MAR 21
43.05
N/A
-0.68 | -155%
43.73
43.83
42.88
12:36pm
CLJ21 APR 21
43.21
N/A
-0.75 | -171%
43.86
43.86
43.16
12:26pm
CLK21 MAY 21
43.49
N/A
-0.69 | -156%
44.09
44.09
43.33
12:36pm
CLM21 JUN 21
43.66
N/A
-0.70 | -158%
44.29
44.43
43.47
12:36pm
CLN21 JUL 21
43.68
N/A
-0.82 | -184%
44.26
44.26
43.68
12:10pm
CLQ21 AUG 21
43.95
N/A
-0.67 | -150%
44.03
44.48
43.93
12:03pm
CLU21 SEP 21
43.99
N/A
-0.74 | -165%
44.10
44.18
43.96
12:28pm
CLV21 OCT 21
44.25
N/A
-0.57 | -127%
44.25
44.25
44.25
11:23am
CLX21 NOV 21
44.92
44.92
0.05 | 11%
44.96
44.96
44.83
5:56pm
CLZ21 DEC 21
44.31
N/A
-0.72 | -160%
44.94
45.08
44.15
12:35pm
CLF22 JAN 22
45.10
45.10
0.08 | 18%
45.11
45.11
45.04
5:55pm
CLG22 FEB 22
45.17
45.17
0.09 | 20%
45.12
45.17
45.12
5:56pm
CLH22 MAR 22
45.26
45.26
0.10 | 22%
45.26
45.26
45.26
5:56pm
CLJ22 APR 22
45.34
45.34
0.11 | 24%
44.95
45.34
44.95
5:57pm
CLK22 MAY 22
45.41
45.41
0.11 | 24%
45.41
45.41
45.41
5:55pm
CLM22 JUN 22
44.74
N/A
-0.75 | -165%
45.20
45.31
44.66
12:25pm
CLN22 JUL 22
45.55
45.55
0.13 | 29%
45.55
45.55
45.55
5:56pm
CLQ22 AUG 22
45.62
45.62
0.13 | 29%
45.40
45.62
45.40
5:56pm
CLU22 SEP 22
45.71
45.71
0.14 | 31%
45.71
45.71
45.71
5:56pm
CLV22 OCT 22
45.82
45.82
0.16 | 35%
45.82
45.82
45.82
5:56pm
CLX22 NOV 22
45.92
45.92
0.17 | 37%
45.92
45.92
45.92
5:56pm
CLZ22 DEC 22
45.45
N/A
-0.58 | -126%
46.03
46.03
45.24
12:32pm
CLF23 JAN 23
46.10
46.10
0.19 | 41%
46.10
46.10
46.10
5:55pm
CLG23 FEB 23
46.17
46.17
0.19 | 41%
46.17
46.17
46.17
5:56pm
CLH23 MAR 23
46.23
46.23
0.19 | 41%
46.23
46.23
46.23
5:56pm
CLJ23 APR 23
46.29
46.29
0.20 | 43%
46.29
46.29
46.29
5:57pm
CLK23 MAY 23
46.34
46.34
0.20 | 43%
46.34
46.34
46.34
5:55pm
CLM23 JUN 23
46.40
46.40
0.20 | 43%
46.40
46.40
46.40
5:57pm
CLN23 JUL 23
46.44
46.44
0.20 | 43%
46.44
46.44
46.44
5:56pm
CLQ23 AUG 23
46.49
46.49
0.19 | 41%
46.49
46.49
46.49
5:56pm
CLU23 SEP 23
46.54
46.54
0.20 | 43%
46.54
46.54
46.54
5:55pm
CLV23 OCT 23
46.61
46.61
0.21 | 45%
46.61
46.61
46.61
5:56pm
CLX23 NOV 23
46.70
46.70
0.21 | 45%
46.70
46.70
46.70
5:55pm
CLZ23 DEC 23
46.81
46.81
0.21 | 45%
46.81
46.81
46.59
5:57pm
CLF24 JAN 24
46.84
46.84
0.21 | 45%
46.84
46.84
46.84
5:56pm
CLG24 FEB 24
46.88
46.88
0.21 | 45%
46.88
46.88
46.88
5:55pm
CLH24 MAR 24
47.01
47.01
0.22 | 47%
47.01
47.01
47.01
5:57pm
CLJ24 APR 24
47.00
47.00
0.22 | 47%
47.00
47.00
47.00
5:55pm
CLK24 MAY 24
47.09
47.09
0.22 | 47%
47.09
47.09
47.09
5:57pm
CLM24 JUN 24
47.12
47.12
0.22 | 47%
47.12
47.12
47.12
5:57pm
CLN24 JUL 24
47.14
47.14
0.22 | 47%
47.14
47.14
47.14
5:57pm
CLQ24 AUG 24
47.23
47.23
0.21 | 45%
47.23
47.23
47.23
5:55pm
CLU24 SEP 24
47.32
47.32
0.21 | 45%
47.32
47.32
47.32
5:57pm
CLV24 OCT 24
47.34
47.34
0.21 | 45%
47.34
47.34
47.34
5:55pm
CLX24 NOV 24
47.46
47.46
0.20 | 42%
47.46
47.46
47.46
5:56pm
CLZ24 DEC 24
47.52
47.52
0.20 | 42%
47.52
47.52
47.52
5:56pm
CLF25 JAN 25
47.53
47.53
0.19 | 40%
47.53
47.53
47.53
5:55pm
CLG25 FEB 25
47.66
47.66
0.19 | 40%
47.66
47.66
47.66
5:55pm
CLH25 MAR 25
47.68
47.68
0.18 | 38%
47.68
47.68
47.68
5:55pm
CLJ25 APR 25
47.77
47.77
0.17 | 36%
47.77
47.77
47.77
5:57pm
CLK25 MAY 25
47.87
47.87
0.17 | 36%
47.87
47.87
47.87
5:56pm
CLM25 JUN 25
47.95
47.95
0.16 | 33%
47.95
47.95
47.95
5:56pm
CLN25 JUL 25
48.01
48.01
0.15 | 31%
48.01
48.01
48.01
5:56pm
CLQ25 AUG 25
48.09
48.09
0.13 | 27%
48.09
48.09
48.09
5:55pm
CLU25 SEP 25
48.13
48.13
0.12 | 25%
48.13
48.13
48.13
5:57pm
CLV25 OCT 25
48.15
48.15
0.10 | 21%
48.15
48.15
48.15
5:56pm
CLX25 NOV 25
48.33
48.33
0.09 | 19%
48.33
48.33
48.33
5:55pm
CLZ25 DEC 25
48.38
48.38
0.07 | 14%
48.38
48.38
48.38
5:56pm
CLF26 JAN 26
48.40
48.40
0.06 | 12%
48.40
48.40
48.40
5:56pm
CLG26 FEB 26
48.44
48.44
0.05 | 10%
48.44
48.44
48.44
5:55pm
CLH26 MAR 26
48.52
48.52
0.05 | 10%
48.52
48.52
48.52
5:56pm
CLJ26 APR 26
48.61
48.61
0.04 | 8%
48.61
48.61
48.61
5:57pm
CLK26 MAY 26
48.72
48.72
0.03 | 6%
48.72
48.72
48.72
5:55pm
CLM26 JUN 26
48.85
48.85
0.02 | 4%
48.85
48.85
48.85
5:55pm
CLN26 JUL 26
48.96
48.96
0.01 | 2%
48.96
48.96
48.96
5:56pm
CLQ26 AUG 26
49.06
49.06
0.00 | 0%
49.06
49.06
49.06
5:56pm
CLU26 SEP 26
49.14
49.14
-0.01 | -2%
49.14
49.14
49.14
5:55pm
CLV26 OCT 26
49.23
49.23
-0.01 | -2%
49.23
49.23
49.23
5:56pm
CLX26 NOV 26
49.29
49.29
-0.02 | -4%
49.29
49.29
49.29
5:55pm
CLZ26 DEC 26
49.34
49.34
-0.03 | -6%
49.34
49.34
49.34
5:55pm
CLF27 JAN 27
49.36
49.36
-0.03 | -6%
49.36
49.36
49.36
5:56pm
CLG27 FEB 27
49.41
49.41
-0.03 | -6%
49.41
49.41
49.41
5:56pm
CLH27 MAR 27
49.49
49.49
-0.03 | -6%
49.49
49.49
49.49
5:57pm
CLJ27 APR 27
49.59
49.59
-0.03 | -6%
49.59
49.59
49.59
5:56pm
CLK27 MAY 27
49.73
49.73
-0.03 | -6%
49.73
49.73
49.73
5:55pm
CLM27 JUN 27
49.89
49.89
-0.03 | -6%
49.89
49.89
49.89
5:57pm
CLN27 JUL 27
50.03
50.03
-0.03 | -6%
50.03
50.03
50.03
5:56pm
CLQ27 AUG 27
50.15
50.15
-0.03 | -6%
50.15
50.15
50.15
5:55pm
CLU27 SEP 27
50.26
50.26
-0.03 | -6%
50.26
50.26
50.26
5:57pm
CLV27 OCT 27
50.35
50.35
-0.03 | -6%
50.35
50.35
50.35
5:55pm
CLX27 NOV 27
50.42
50.42
-0.03 | -6%
50.42
50.42
50.42
5:55pm
CLZ27 DEC 27
50.48
50.48
-0.03 | -6%
50.48
50.48
50.48
5:56pm
CLF28 JAN 28
50.50
50.50
-0.03 | -6%
50.50
50.50
50.50
5:57pm
CLG28 FEB 28
50.55
50.55
-0.03 | -6%
50.55
50.55
50.55
5:57pm
CLH28 MAR 28
50.62
50.62
-0.03 | -6%
50.62
50.62
50.62
5:57pm
CLJ28 APR 28
50.72
50.72
-0.03 | -6%
50.72
50.72
50.72
5:56pm
CLK28 MAY 28
50.84
50.84
-0.03 | -6%
50.84
50.84
50.84
5:57pm
CLM28 JUN 28
50.99
50.99
-0.03 | -6%
50.99
50.99
50.99
5:57pm
CLN28 JUL 28
51.13
51.13
-0.03 | -6%
51.13
51.13
51.13
5:55pm
CLQ28 AUG 28
51.25
51.25
-0.03 | -6%
51.25
51.25
51.25
5:56pm
CLU28 SEP 28
51.36
51.36
-0.03 | -6%
51.36
51.36
51.36
5:56pm
CLV28 OCT 28
51.45
51.45
-0.03 | -6%
51.45
51.45
51.45
5:57pm
CLX28 NOV 28
51.52
51.52
-0.03 | -6%
51.52
51.52
51.52
5:57pm
CLZ28 DEC 28
51.58
51.58
-0.03 | -6%
51.58
51.58
51.58
5:55pm
CLF29 JAN 29
51.61
51.61
-0.03 | -6%
51.61
51.61
51.61
5:56pm
CLG29 FEB 29
51.66
51.66
-0.03 | -6%
51.66
51.66
51.66
5:57pm
CLH29 MAR 29
51.74
51.74
-0.03 | -6%
51.74
51.74
51.74
5:56pm
CLJ29 APR 29
51.83
51.83
-0.03 | -6%
51.83
51.83
51.83
5:57pm
CLK29 MAY 29
51.95
51.95
-0.03 | -6%
51.95
51.95
51.95
5:57pm
CLM29 JUN 29
52.09
52.09
-0.03 | -6%
52.09
52.09
52.09
5:57pm
CLN29 JUL 29
52.22
52.22
-0.03 | -6%
52.22
52.22
52.22
5:57pm
CLQ29 AUG 29
52.34
52.34
-0.03 | -6%
52.34
52.34
52.34
5:57pm
CLU29 SEP 29
52.44
52.44
-0.03 | -6%
52.44
52.44
52.44
5:57pm
CLV29 OCT 29
52.53
52.53
-0.03 | -6%
52.53
52.53
52.53
5:56pm
CLX29 NOV 29
52.61
52.61
-0.03 | -6%
52.61
52.61
52.61
5:55pm
CLZ29 DEC 29
52.68
52.68
-0.03 | -6%
52.68
52.68
52.68
5:55pm
CLF30 JAN 30
52.72
52.72
-0.03 | -6%
52.72
52.72
52.72
6:53pm
CLG30 FEB 30
52.78
52.78
-0.03 | -6%
52.78
52.78
52.78
6:53pm
CLH30 MAR 30
52.85
52.85
-0.03 | -6%
52.85
52.85
52.85
6:53pm
CLJ30 APR 30
52.95
52.95
-0.03 | -6%
52.95
52.95
52.95
6:53pm
CLK30 MAY 30
53.06
53.06
-0.03 | -6%
53.06
53.06
53.06
6:53pm
CLM30 JUN 30
53.19
53.19
-0.03 | -6%
53.19
53.19
53.19
6:53pm
CLN30 JUL 30
53.31
53.31
-0.03 | -6%
53.31
53.31
53.31
6:53pm
CLQ30 AUG 30
53.42
53.42
-0.03 | -6%
N/A
53.42
N/A
5:55pm
CLU30 SEP 30
53.53
41.16
-0.03 | -6%
N/A
53.53
N/A
5:56pm
CLV30 OCT 30
53.63
41.43
-0.03 | -6%
N/A
53.63
N/A
5:56pm
CLX30 NOV 30
53.72
41.80
-0.03 | -6%
N/A
53.72
N/A
5:55pm
CLZ30 DEC 30
42.13
N/A
-11.68 | -2171%
42.86
43.09
42.03
12:19pm
CLF31 JAN 31
53.87
42.41
-0.03 | -6%
N/A
53.87
N/A
5:56pm
CLG31 FEB 31
53.92
42.71
-0.03 | -6%
N/A
53.92
N/A
5:56pm
Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGU20 SEP 20
2.22
N/A
0.06 | 259%
2.15
2.24
2.14
12:36pm
NGV20 OCT 20
2.36
N/A
0.05 | 230%
2.30
2.38
2.28
12:36pm
NGX20 NOV 20
2.71
N/A
0.06 | 219%
2.64
2.72
2.63
12:36pm
NGZ20 DEC 20
3.04
N/A
0.05 | 174%
2.98
3.04
2.95
12:36pm
NGF21 JAN 21
3.14
N/A
0.04 | 145%
3.08
3.14
3.07
12:36pm
NGG21 FEB 21
3.09
N/A
0.04 | 121%
3.04
3.09
3.03
12:33pm
NGH21 MAR 21
2.97
N/A
0.03 | 112%
2.93
2.97
2.92
12:36pm
NGJ21 APR 21
2.68
N/A
0.02 | 68%
2.65
2.68
2.64
12:36pm
NGK21 MAY 21
2.64
N/A
0.02 | 61%
2.61
2.64
2.61
12:35pm
NGM21 JUN 21
2.67
N/A
0.02 | 57%
2.65
2.67
2.64
12:36pm
NGN21 JUL 21
2.70
N/A
0.01 | 37%
2.69
2.71
2.68
12:31pm
NGQ21 AUG 21
2.70
N/A
0.00 | 15%
2.70
2.71
2.69
12:18pm
NGU21 SEP 21
2.69
N/A
0.00 | 15%
2.68
2.70
2.68
12:20pm
NGV21 OCT 21
2.71
N/A
0.01 | 22%
2.70
2.72
2.69
12:30pm
NGX21 NOV 21
2.75
N/A
0.01 | 22%
2.76
2.76
2.74
12:35pm
NGZ21 DEC 21
2.87
N/A
0.00 | 0%
2.87
2.88
2.86
12:11pm
NGF22 JAN 22
2.98
N/A
0.00 | 13%
2.98
2.98
2.97
12:11pm
NGG22 FEB 22
2.94
N/A
0.01 | 27%
2.94
2.94
2.94
10:10am
NGH22 MAR 22
2.78
N/A
0.00 | 11%
2.79
2.79
2.78
10:21am
NGJ22 APR 22
2.38
N/A
0.00 | 0%
2.39
2.39
2.37
11:28am
NGK22 MAY 22
2.34
N/A
0.00 | 0%
2.34
2.34
2.33
11:28am
NGM22 JUN 22
2.37
N/A
-0.01 | -30%
2.37
2.37
2.37
10:51am
NGN22 JUL 22
2.40
N/A
-0.01 | -46%
2.40
2.40
2.40
11:01am
NGQ22 AUG 22
2.41
N/A
-0.01 | -50%
2.41
2.41
2.41
10:44am
NGU22 SEP 22
2.42
N/A
0.00 | 0%
2.42
2.42
2.42
11:29am
NGV22 OCT 22
2.44
2.44
0.00 | 16%
2.43
2.44
2.43
5:56pm
NGX22 NOV 22
2.50
2.50
0.00 | 12%
2.50
2.50
2.50
5:56pm
NGZ22 DEC 22
2.68
2.68
0.00 | 11%
2.68
2.68
2.67
5:55pm
NGF23 JAN 23
2.80
2.80
0.00 | 11%
2.80
2.80
2.80
5:57pm
NGG23 FEB 23
2.77
2.77
0.01 | 36%
2.77
2.77
2.77
5:57pm
NGH23 MAR 23
2.63
N/A
0.01 | 27%
2.63
2.63
2.63
11:25am
NGJ23 APR 23
2.30
2.30
0.01 | 39%
2.30
2.30
2.30
5:55pm
NGK23 MAY 23
2.29
N/A
0.02 | 93%
2.29
2.29
2.29
11:03am
NGM23 JUN 23
2.32
N/A
0.01 | 56%
2.32
2.32
2.32
11:04am
NGN23 JUL 23
2.36
N/A
0.01 | 43%
2.36
2.36
2.36
12:14pm
NGQ23 AUG 23
2.37
2.37
0.01 | 34%
2.37
2.37
2.37
5:56pm
NGU23 SEP 23
2.36
2.36
0.01 | 34%
2.36
2.36
2.36
5:56pm
NGV23 OCT 23
2.39
2.39
0.01 | 29%
2.39
2.39
2.39
5:57pm
NGX23 NOV 23
2.48
2.48
0.01 | 28%
2.48
2.48
2.48
5:57pm
NGZ23 DEC 23
2.67
2.67
0.01 | 23%
2.67
2.67
2.67
5:56pm
NGF24 JAN 24
2.81
2.81
0.01 | 21%
2.81
2.81
2.81
5:57pm
NGG24 FEB 24
2.77
2.77
0.01 | 22%
2.77
2.77
2.77
5:57pm
NGH24 MAR 24
2.64
2.64
0.01 | 19%
2.64
2.64
2.64
5:55pm
NGJ24 APR 24
2.36
2.36
0.00 | 0%
2.36
2.36
2.36
5:55pm
NGK24 MAY 24
2.35
2.35
0.01 | 26%
2.35
2.35
2.35
5:55pm
NGM24 JUN 24
2.38
2.38
0.01 | 34%
2.38
2.38
2.38
5:55pm
NGN24 JUL 24
2.43
2.43
0.01 | 37%
2.43
2.43
2.43
5:55pm
NGQ24 AUG 24
2.44
2.44
0.01 | 41%
2.44
2.44
2.44
5:55pm
NGU24 SEP 24
2.44
2.44
0.01 | 49%
2.44
2.44
2.44
5:55pm
NGV24 OCT 24
2.47
2.47
0.01 | 53%
2.47
2.47
2.47
5:55pm
NGX24 NOV 24
2.56
2.56
0.01 | 55%
2.54
2.56
2.54
5:55pm
NGZ24 DEC 24
2.75
N/A
0.00 | 7%
2.75
2.75
2.75
9:36am
NGF25 JAN 25
2.88
2.88
0.03 | 87%
2.88
2.88
2.88
5:55pm
NGG25 FEB 25
2.85
2.85
0.03 | 88%
2.85
2.85
2.85
5:55pm
NGH25 MAR 25
2.73
2.73
0.03 | 92%
2.73
2.73
2.73
5:55pm
NGJ25 APR 25
2.48
2.48
0.03 | 102%
2.48
2.48
2.48
5:55pm
NGK25 MAY 25
2.46
2.46
0.03 | 103%
2.46
2.46
2.46
5:55pm
NGM25 JUN 25
2.51
2.51
0.03 | 101%
2.51
2.51
2.51
5:55pm
NGN25 JUL 25
2.54
2.54
0.03 | 99%
2.54
2.54
2.54
5:55pm
NGQ25 AUG 25
2.55
2.55
0.03 | 99%
2.55
2.55
2.55
5:55pm
NGU25 SEP 25
2.55
2.55
0.03 | 99%
2.55
2.55
2.55
5:55pm
NGV25 OCT 25
2.58
2.58
0.03 | 98%
2.58
2.58
2.58
5:55pm
NGX25 NOV 25
2.66
2.66
0.03 | 95%
2.66
2.66
2.66
5:55pm
NGZ25 DEC 25
2.85
2.85
0.03 | 88%
2.85
2.85
2.85
5:55pm
NGF26 JAN 26
2.99
2.99
0.03 | 84%
2.99
2.99
2.99
5:55pm
NGG26 FEB 26
2.95
2.95
0.03 | 85%
2.95
2.95
2.95
5:55pm
NGH26 MAR 26
2.83
2.83
0.03 | 89%
2.83
2.83
2.83
5:55pm
NGJ26 APR 26
2.56
2.56
0.03 | 99%
2.56
2.56
2.56
5:55pm
NGK26 MAY 26
2.54
2.54
0.03 | 100%
2.54
2.54
2.54
5:55pm
NGM26 JUN 26
2.57
2.57
0.03 | 98%
2.57
2.57
2.57
5:55pm
NGN26 JUL 26
2.60
2.60
0.03 | 97%
2.60
2.60
2.60
5:55pm
NGQ26 AUG 26
2.61
2.61
0.03 | 97%
2.61
2.61
2.61
5:55pm
NGU26 SEP 26
2.60
2.60
0.03 | 97%
2.60
2.60
2.60
5:55pm
NGV26 OCT 26
2.63
2.63
0.03 | 96%
2.63
2.63
2.63
5:55pm
NGX26 NOV 26
2.69
2.69
0.03 | 94%
2.69
2.69
2.69
5:55pm
NGZ26 DEC 26
2.87
2.87
0.03 | 88%
2.87
2.87
2.87
5:55pm
NGF27 JAN 27
2.99
2.99
0.03 | 84%
2.99
2.99
2.99
5:55pm
NGG27 FEB 27
2.96
2.96
0.03 | 85%
2.96
2.96
2.96
5:55pm
NGH27 MAR 27
2.84
2.84
0.03 | 89%
2.84
2.84
2.84
5:55pm
NGJ27 APR 27
2.58
2.58
0.03 | 98%
2.58
2.58
2.58
5:55pm
NGK27 MAY 27
2.57
2.57
0.03 | 98%
2.57
2.57
2.57
5:55pm
NGM27 JUN 27
2.61
2.61
0.03 | 97%
2.61
2.61
2.61
5:55pm
NGN27 JUL 27
2.65
2.65
0.03 | 95%
2.65
2.65
2.65
5:55pm
NGQ27 AUG 27
2.65
2.65
0.03 | 95%
2.65
2.65
2.65
5:55pm
NGU27 SEP 27
2.66
2.66
0.03 | 95%
2.66
2.66
2.66
5:55pm
NGV27 OCT 27
2.69
2.69
0.03 | 94%
2.69
2.69
2.69
5:55pm
NGX27 NOV 27
2.77
2.77
0.03 | 91%
2.77
2.77
2.77
5:55pm
NGZ27 DEC 27
2.95
2.95
0.03 | 85%
2.95
2.95
2.95
5:55pm
NGF28 JAN 28
3.08
3.08
0.03 | 82%
3.08
3.08
3.08
5:56pm
NGG28 FEB 28
3.04
3.04
0.03 | 83%
3.04
3.04
3.04
5:56pm
NGH28 MAR 28
2.92
2.92
0.03 | 86%
2.92
2.92
2.92
5:56pm
NGJ28 APR 28
2.64
2.64
0.03 | 96%
2.64
2.64
2.64
5:56pm
NGK28 MAY 28
2.63
2.63
0.03 | 96%
2.63
2.63
2.63
5:56pm
NGM28 JUN 28
2.67
2.67
0.03 | 95%
2.67
2.67
2.67
5:56pm
NGN28 JUL 28
2.71
2.71
0.03 | 93%
2.71
2.71
2.71
5:56pm
NGQ28 AUG 28
2.73
2.73
0.03 | 93%
2.73
2.73
2.73
5:56pm
NGU28 SEP 28
2.74
2.74
0.03 | 92%
2.74
2.74
2.74
5:56pm
NGV28 OCT 28
2.78
2.78
0.03 | 91%
2.78
2.78
2.78
5:56pm
NGX28 NOV 28
2.86
2.86
0.03 | 88%
2.86
2.86
2.86
5:56pm
NGZ28 DEC 28
3.05
3.05
0.03 | 83%
3.05
3.05
3.05
5:56pm
NGF29 JAN 29
3.18
3.18
0.03 | 79%
3.18
3.18
3.18
5:56pm
NGG29 FEB 29
3.15
3.15
0.03 | 80%
3.15
3.15
3.15
5:56pm
NGH29 MAR 29
3.04
3.04
0.03 | 83%
3.04
3.04
3.04
5:56pm
NGJ29 APR 29
2.78
2.78
0.03 | 91%
2.78
2.78
2.78
5:56pm
NGK29 MAY 29
2.76
2.76
0.03 | 91%
2.76
2.76
2.76
5:56pm
NGM29 JUN 29
2.80
2.80
0.03 | 90%
2.80
2.80
2.80
5:56pm
NGN29 JUL 29
2.84
2.84
0.03 | 89%
2.84
2.84
2.84
5:56pm
NGQ29 AUG 29
2.85
2.85
0.03 | 89%
2.85
2.85
2.85
5:56pm
NGU29 SEP 29
2.85
2.85
0.03 | 88%
2.85
2.85
2.85
5:56pm
NGV29 OCT 29
2.89
2.89
0.03 | 87%
2.89
2.89
2.89
5:56pm
NGX29 NOV 29
2.97
2.97
0.03 | 85%
2.97
2.97
2.97
5:56pm
NGZ29 DEC 29
3.16
3.16
0.03 | 80%
3.16
3.16
3.16
5:56pm
NGF30 JAN 30
3.29
3.29
0.03 | 77%
3.29
3.29
3.29
6:53pm
NGG30 FEB 30
3.25
3.25
0.03 | 77%
3.25
3.25
3.25
6:53pm
NGH30 MAR 30
3.16
3.16
0.03 | 80%
3.16
3.16
3.16
6:53pm
NGJ30 APR 30
2.86
2.86
0.03 | 88%
2.86
2.86
2.86
6:53pm
NGK30 MAY 30
2.84
2.84
0.03 | 89%
2.84
2.84
2.84
6:53pm
NGM30 JUN 30
2.88
2.88
0.03 | 88%
2.88
2.88
2.88
6:53pm
NGN30 JUL 30
2.92
2.92
0.03 | 86%
2.92
2.92
2.92
6:53pm
NGQ30 AUG 30
2.96
2.96
0.02 | 85%
N/A
2.96
N/A
5:57pm
NGU30 SEP 30
2.97
2.21
0.02 | 85%
N/A
2.97
N/A
5:56pm
NGV30 OCT 30
3.02
2.35
0.02 | 84%
N/A
3.02
N/A
5:56pm
NGX30 NOV 30
3.09
2.70
0.02 | 82%
N/A
3.09
N/A
5:56pm
NGZ30 DEC 30
3.24
3.03
0.03 | 78%
N/A
3.24
N/A
5:56pm
NGF31 JAN 31
3.37
3.13
0.02 | 75%
N/A
3.37
N/A
5:55pm
NGG31 FEB 31
3.34
3.09
0.02 | 75%
N/A
3.34
N/A
5:55pm
NGH31 MAR 31
3.27
2.96
0.02 | 77%
N/A
3.27
N/A
5:55pm
NGJ31 APR 31
2.98
2.67
0.02 | 85%
N/A
2.98
N/A
5:55pm
NGK31 MAY 31
2.96
2.64
0.02 | 85%
N/A
2.96
N/A
5:55pm
NGM31 JUN 31
2.99
2.66
0.02 | 84%
N/A
2.99
N/A
5:56pm
NGN31 JUL 31
3.03
2.70
0.02 | 83%
N/A
3.03
N/A
5:56pm
NGQ31 AUG 31
3.07
2.70
0.02 | 82%
N/A
3.07
N/A
5:56pm
NGU31 SEP 31
3.09
2.69
0.03 | 82%
N/A
3.09
N/A
5:55pm
NGV31 OCT 31
3.13
2.71
0.02 | 80%
N/A
3.13
N/A
5:57pm
NGX31 NOV 31
3.21
2.75
0.02 | 79%
N/A
3.21
N/A
5:55pm
NGZ31 DEC 31
3.36
2.87
0.02 | 75%
N/A
3.36
N/A
5:55pm
NGF32 JAN 32
3.49
2.98
0.03 | 72%
N/A
3.49
N/A
5:56pm
NGG32 FEB 32
3.45
2.94
0.02 | 73%
N/A
3.45
N/A
5:56pm
NGH32 MAR 32
3.39
2.78
0.02 | 74%
N/A
3.39
N/A
5:56pm
NGJ32 APR 32
3.08
2.38
0.02 | 82%
N/A
3.08
N/A
5:56pm
NGK32 MAY 32
3.06
2.34
0.02 | 82%
N/A
3.06
N/A
5:56pm
NGM32 JUN 32
3.10
2.37
0.02 | 81%
N/A
3.10
N/A
5:56pm
NGN32 JUL 32
3.14
2.40
0.02 | 80%
N/A
3.14
N/A
5:56pm
NGQ32 AUG 32
3.18
2.41
0.02 | 79%
N/A
3.18
N/A
5:56pm
NGU32 SEP 32
3.19
2.42
0.03 | 79%
N/A
3.19
N/A
5:56pm
NGV32 OCT 32
3.24
3.24
0.02 | 78%
N/A
3.24
N/A
5:56pm
NGX32 NOV 32
3.31
3.31
0.02 | 76%
N/A
3.31
N/A
5:56pm
NGZ32 DEC 32
3.47
3.47
0.02 | 73%
N/A
3.47
N/A
5:56pm
Energy Futures
ETHANOL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
ZKU20 SEP 20
1.11
N/A
-0.05 | -431%
1.11
1.11
1.11
10:38am
ZKV20 OCT 20
1.16
1.16
0.06 | 498%
1.16
1.16
1.16
5:55pm
ZKX20 NOV 20
1.16
1.16
0.06 | 498%
1.16
1.16
1.16
5:55pm
ZKZ20 DEC 20
1.20
1.20
0.06 | 482%
1.20
1.20
1.20
5:55pm
ZKF21 JAN 21
1.19
1.19
0.06 | 484%
1.19
1.19
1.19
5:57pm
ZKG21 FEB 21
1.19
1.19
0.06 | 484%
1.19
1.19
1.19
5:56pm
ZKH21 MAR 21
1.19
1.19
0.06 | 484%
1.19
1.19
1.19
5:56pm
ZKJ21 APR 21
1.24
1.24
0.06 | 466%
1.24
1.24
1.24
5:56pm
ZKK21 MAY 21
1.26
1.26
0.06 | 458%
1.26
1.26
1.26
5:56pm
ZKM21 JUN 21
1.27
1.27
0.06 | 452%
1.27
1.27
1.27
5:55pm
ZKN21 JUL 21
1.27
1.27
0.06 | 452%
1.27
1.27
1.27
5:56pm
ZKQ21 AUG 21
1.27
1.27
0.06 | 452%
1.27
1.27
1.27
5:55pm
ZKU21 SEP 21
1.27
1.27
0.06 | 452%
1.27
1.27
1.27
5:57pm
ZKV21 OCT 21
1.27
1.27
0.06 | 452%
1.27
1.27
1.27
5:56pm
ZKX21 NOV 21
1.27
1.27
0.06 | 452%
1.27
1.27
1.27
5:56pm
ZKZ21 DEC 21
1.27
1.27
0.06 | 452%
1.27
1.27
1.27
5:56pm
ZKF22 JAN 22
1.20
1.20
0.06 | 479%
1.20
1.20
1.20
5:56pm
ZKG22 FEB 22
1.20
1.20
0.06 | 479%
1.20
1.20
1.20
5:56pm
ZKH22 MAR 22
1.20
1.20
0.06 | 479%
1.20
1.20
1.20
5:57pm
ZKJ22 APR 22
1.20
1.20
0.06 | 479%
1.20
1.20
1.20
5:57pm
ZKK22 MAY 22
1.20
1.20
0.06 | 479%
1.20
1.20
1.20
5:56pm
ZKM22 JUN 22
1.20
1.20
0.06 | 479%
1.20
1.20
1.20
5:57pm
ZKN22 JUL 22
1.20
1.20
0.06 | 479%
1.20
1.20
1.20
5:56pm
ZKQ22 AUG 22
1.20
1.20
0.06 | 479%
1.20
1.20
1.20
5:57pm
ZKU22 SEP 22
1.20
1.20
0.06 | 479%
1.20
1.20
1.20
5:56pm
ZKV22 OCT 22
1.20
1.20
0.06 | 479%
1.20
1.20
1.20
5:55pm
ZKX22 NOV 22
1.20
1.20
0.06 | 479%
1.20
1.20
1.20
5:57pm
ZKZ22 DEC 22
1.20
1.20
0.06 | 479%
1.20
1.20
1.20
5:56pm
ZKF23 JAN 23
1.20
1.20
0.06 | 479%
1.20
1.20
1.20
5:57pm
ZKG23 FEB 23
1.20
1.20
0.06 | 479%
1.20
1.20
1.20
5:57pm
ZKH23 MAR 23
1.20
1.20
0.06 | 479%
1.20
1.20
1.20
5:56pm
ZKJ23 APR 23
1.20
1.20
0.06 | 479%
1.20
1.20
1.20
5:56pm
ZKK23 MAY 23
1.20
1.20
0.06 | 479%
1.20
1.20
1.20
5:56pm
ZKM23 JUN 23
1.20
1.20
0.06 | 479%
1.20
1.20
1.20
5:56pm
ZKN23 JUL 23
1.20
1.20
0.06 | 479%
1.20
1.20
1.20
5:57pm

STAY CONNECTED

5,545FansLike
3,289FollowersFollow
169SubscribersSubscribe