Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLU17 SEP 17
48.52
N/A
0.01 | 2%
48.72
48.75
48.44
11:29pm
CLV17 OCT 17
48.66
N/A
0.00 | 0%
48.89
48.91
48.59
11:29pm
CLX17 NOV 17
48.81
N/A
-0.01 | -2%
49.05
49.06
48.75
11:26pm
CLZ17 DEC 17
48.91
N/A
-0.02 | -4%
49.14
49.17
48.84
11:26pm
CLF18 JAN 18
49.04
N/A
0.01 | 2%
49.21
49.22
48.95
10:48pm
CLG18 FEB 18
49.10
N/A
-0.01 | -2%
49.11
49.11
49.06
8:21pm
CLH18 MAR 18
49.15
N/A
-0.02 | -4%
49.31
49.31
49.10
9:57pm
CLJ18 APR 18
49.17
N/A
-0.04 | -8%
49.39
49.39
49.15
11:26pm
CLK18 MAY 18
49.26
N/A
0.02 | 4%
49.24
49.26
49.19
10:05pm
CLM18 JUN 18
49.22
N/A
-0.05 | -10%
49.31
49.33
49.21
11:11pm
CLN18 JUL 18
49.34
N/A
0.06 | 12%
49.30
49.34
49.28
5:53pm
CLQ18 AUG 18
49.25
N/A
-0.04 | -8%
49.25
49.25
49.25
8:05pm
CLU18 SEP 18
49.30
49.30
1.27 | 264%
47.87
49.50
47.86
5:03pm
CLV18 OCT 18
49.31
49.31
1.26 | 262%
N/A
49.31
49.31
5:03pm
CLX18 NOV 18
49.33
49.33
1.26 | 262%
N/A
49.33
49.33
5:03pm
CLZ18 DEC 18
49.32
N/A
-0.05 | -10%
49.39
49.40
49.30
10:47pm
CLF19 JAN 19
49.37
49.37
1.26 | 262%
N/A
49.37
49.37
5:03pm
CLG19 FEB 19
49.38
49.38
1.26 | 262%
N/A
49.38
49.38
5:03pm
CLH19 MAR 19
49.39
49.39
1.26 | 262%
N/A
49.39
49.39
5:03pm
CLJ19 APR 19
49.41
49.41
1.26 | 262%
N/A
49.41
49.41
5:03pm
CLK19 MAY 19
49.43
49.43
1.26 | 262%
N/A
49.43
49.43
5:03pm
CLM19 JUN 19
49.48
49.48
1.26 | 261%
48.27
49.59
48.14
5:03pm
CLN19 JUL 19
49.51
49.51
1.26 | 261%
N/A
49.51
49.51
5:03pm
CLQ19 AUG 19
49.54
49.54
1.26 | 261%
N/A
49.54
49.54
5:03pm
CLU19 SEP 19
49.59
49.59
1.26 | 261%
N/A
49.59
49.59
5:03pm
CLV19 OCT 19
49.64
49.64
1.25 | 258%
N/A
49.64
49.64
5:03pm
CLX19 NOV 19
49.71
49.71
1.25 | 258%
N/A
49.71
49.71
5:03pm
CLZ19 DEC 19
49.72
N/A
-0.07 | -14%
49.75
49.75
49.72
10:02pm
CLF20 JAN 20
49.83
49.83
1.25 | 257%
N/A
49.83
49.83
5:03pm
CLG20 FEB 20
49.88
49.88
1.25 | 257%
N/A
49.88
49.88
5:03pm
CLH20 MAR 20
49.93
49.93
1.25 | 257%
N/A
49.93
49.93
5:03pm
CLJ20 APR 20
49.98
49.98
1.25 | 257%
N/A
49.98
49.98
5:03pm
CLK20 MAY 20
50.03
50.03
1.25 | 256%
N/A
50.03
50.03
5:03pm
CLM20 JUN 20
50.10
50.10
1.25 | 256%
48.99
50.13
48.99
5:03pm
CLN20 JUL 20
50.13
50.13
1.25 | 256%
N/A
50.13
50.13
5:03pm
CLQ20 AUG 20
50.17
50.17
1.24 | 253%
N/A
50.17
50.17
5:03pm
CLU20 SEP 20
50.23
50.23
1.23 | 251%
N/A
50.23
50.23
5:03pm
CLV20 OCT 20
50.30
50.30
1.22 | 249%
N/A
50.30
50.30
5:03pm
CLX20 NOV 20
50.39
50.39
1.21 | 246%
N/A
50.39
50.39
5:03pm
CLZ20 DEC 20
50.49
50.49
1.20 | 243%
49.30
50.55
49.28
5:03pm
CLF21 JAN 21
50.54
50.54
1.20 | 243%
N/A
50.54
50.54
5:03pm
CLG21 FEB 21
50.60
50.60
1.20 | 243%
N/A
50.60
50.60
5:03pm
CLH21 MAR 21
50.67
50.67
1.20 | 243%
N/A
50.67
50.67
5:03pm
CLJ21 APR 21
50.75
50.75
1.20 | 242%
N/A
50.75
50.75
5:03pm
CLK21 MAY 21
50.85
50.85
1.20 | 242%
N/A
50.85
50.85
5:03pm
CLM21 JUN 21
50.97
50.97
1.20 | 241%
N/A
50.97
50.97
5:03pm
CLN21 JUL 21
51.01
51.01
1.20 | 241%
N/A
51.01
51.01
5:03pm
CLQ21 AUG 21
51.07
51.07
1.19 | 239%
N/A
51.07
51.07
5:03pm
CLU21 SEP 21
51.16
51.16
1.19 | 238%
N/A
51.16
51.16
5:03pm
CLV21 OCT 21
51.27
51.27
1.19 | 238%
N/A
51.27
51.27
5:03pm
CLX21 NOV 21
51.40
51.40
1.19 | 237%
N/A
51.40
51.40
5:03pm
CLZ21 DEC 21
51.55
51.55
1.19 | 236%
50.83
51.55
50.83
5:03pm
CLF22 JAN 22
51.59
51.59
1.19 | 236%
N/A
51.59
51.59
5:03pm
CLG22 FEB 22
51.65
51.65
1.19 | 236%
N/A
51.65
51.65
5:03pm
CLH22 MAR 22
51.73
51.73
1.19 | 235%
N/A
51.73
51.73
5:03pm
CLJ22 APR 22
51.83
51.83
1.19 | 235%
N/A
51.83
51.83
5:03pm
CLK22 MAY 22
51.94
51.94
1.19 | 234%
N/A
51.94
51.94
5:03pm
CLM22 JUN 22
52.08
52.08
1.19 | 234%
N/A
52.08
52.08
5:03pm
CLN22 JUL 22
52.13
52.13
1.19 | 234%
N/A
52.13
52.13
5:03pm
CLQ22 AUG 22
52.20
52.20
1.19 | 233%
N/A
52.20
52.20
5:03pm
CLU22 SEP 22
52.30
52.30
1.19 | 233%
N/A
52.30
52.30
5:03pm
CLV22 OCT 22
52.41
52.41
1.19 | 232%
N/A
52.41
52.41
5:03pm
CLX22 NOV 22
52.54
52.54
1.19 | 232%
N/A
52.54
52.54
5:03pm
CLZ22 DEC 22
52.69
52.69
1.19 | 231%
N/A
52.69
52.69
5:03pm
CLM23 JUN 23
53.13
53.13
1.16 | 223%
N/A
53.13
53.13
5:03pm
CLZ23 DEC 23
53.62
53.62
1.13 | 215%
N/A
53.62
53.62
5:03pm
CLM24 JUN 24
54.03
54.03
1.13 | 214%
N/A
54.03
54.03
5:03pm
CLZ24 DEC 24
54.47
54.47
1.13 | 212%
N/A
54.47
54.47
5:03pm
CLM25 JUN 25
54.79
54.79
1.13 | 211%
N/A
54.79
54.79
5:03pm
CLZ25 DEC 25
55.12
55.12
1.13 | 209%
N/A
55.12
55.12
5:03pm
Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGU17 SEP 17
2.91
N/A
0.01 | 45%
2.89
2.91
2.89
11:29pm
NGV17 OCT 17
2.94
N/A
0.01 | 44%
2.93
2.95
2.93
11:27pm
NGX17 NOV 17
3.02
N/A
0.01 | 40%
3.00
3.03
3.00
11:23pm
NGZ17 DEC 17
3.17
N/A
0.01 | 41%
3.15
3.17
3.15
10:47pm
NGF18 JAN 18
3.26
N/A
0.01 | 37%
3.25
3.27
3.25
8:28pm
NGG18 FEB 18
3.26
N/A
0.01 | 40%
3.25
3.26
3.25
10:23pm
NGH18 MAR 18
3.22
N/A
0.02 | 47%
3.22
3.22
3.21
10:22pm
NGJ18 APR 18
2.89
N/A
0.01 | 45%
2.88
2.89
2.88
10:23pm
NGK18 MAY 18
2.86
N/A
0.01 | 49%
2.85
2.86
2.85
7:51pm
NGM18 JUN 18
2.88
N/A
0.01 | 45%
2.88
2.88
2.88
9:31pm
NGN18 JUL 18
2.91
N/A
0.01 | 38%
2.90
2.91
2.90
7:30pm
NGQ18 AUG 18
2.90
2.90
-0.01 | -17%
2.89
2.91
2.89
5:01pm
NGU18 SEP 18
2.87
2.87
-0.01 | -17%
2.87
2.89
2.87
5:01pm
NGV18 OCT 18
2.91
N/A
0.01 | 45%
2.91
2.91
2.91
9:34pm
NGX18 NOV 18
2.94
2.94
-0.00 | -14%
2.94
2.95
2.94
5:01pm
NGZ18 DEC 18
3.07
3.07
-0.00 | -10%
3.08
3.08
3.07
5:01pm
NGF19 JAN 19
3.17
N/A
0.01 | 32%
3.17
3.17
3.17
10:23pm
NGG19 FEB 19
3.13
3.13
-0.00 | -10%
3.14
3.14
3.13
5:01pm
NGH19 MAR 19
3.07
3.07
-0.00 | -7%
3.08
3.08
3.06
5:01pm
NGJ19 APR 19
2.71
2.71
0.00 | 0%
2.72
2.73
2.71
5:01pm
NGK19 MAY 19
2.67
2.67
-0.00 | -4%
2.69
2.69
2.67
5:01pm
NGM19 JUN 19
2.70
2.70
-0.00 | -4%
2.70
2.70
2.70
5:01pm
NGN19 JUL 19
2.72
2.72
-0.00 | -4%
N/A
2.72
2.72
5:01pm
NGQ19 AUG 19
2.73
2.73
-0.00 | -4%
N/A
2.73
2.73
5:01pm
NGU19 SEP 19
2.71
2.71
-0.00 | -4%
N/A
2.71
2.71
5:01pm
NGV19 OCT 19
2.73
2.73
-0.00 | -4%
N/A
2.73
2.73
5:01pm
NGX19 NOV 19
2.80
2.80
-0.00 | -4%
N/A
2.80
2.80
5:01pm
NGZ19 DEC 19
2.93
2.93
-0.00 | -3%
N/A
2.93
2.93
5:01pm
NGF20 JAN 20
3.03
3.03
-0.00 | -3%
3.03
3.04
3.03
5:01pm
NGG20 FEB 20
3.01
3.01
-0.00 | -3%
3.01
3.01
3.01
5:01pm
NGH20 MAR 20
2.95
2.95
-0.00 | -3%
N/A
2.95
2.95
5:01pm
NGJ20 APR 20
2.64
2.64
-0.00 | -4%
N/A
2.64
2.64
5:01pm
NGK20 MAY 20
2.62
2.62
-0.00 | -4%
N/A
2.62
2.62
5:01pm
NGM20 JUN 20
2.65
2.65
-0.00 | -4%
N/A
2.65
2.65
5:01pm
NGN20 JUL 20
2.68
2.68
-0.00 | -4%
N/A
2.68
2.68
5:01pm
NGQ20 AUG 20
2.70
2.70
-0.00 | -7%
2.70
2.70
2.70
5:01pm
NGU20 SEP 20
2.69
2.69
-0.00 | -7%
N/A
2.69
2.69
5:01pm
NGV20 OCT 20
2.72
2.72
-0.00 | -7%
N/A
2.72
2.72
5:01pm
NGX20 NOV 20
2.79
2.79
-0.00 | -4%
N/A
2.79
2.79
5:01pm
NGZ20 DEC 20
2.94
2.94
0.00 | 0%
2.94
2.94
2.94
5:01pm
NGF21 JAN 21
3.04
3.04
0.00 | 3%
N/A
3.04
3.04
5:01pm
NGG21 FEB 21
3.02
3.02
0.00 | 7%
N/A
3.02
3.02
5:01pm
NGH21 MAR 21
2.96
2.96
0.00 | 10%
N/A
2.96
2.96
5:01pm
NGJ21 APR 21
2.64
2.64
0.00 | 0%
N/A
2.64
2.64
5:01pm
NGK21 MAY 21
2.62
2.62
0.00 | 0%
N/A
2.62
2.62
5:01pm
NGM21 JUN 21
2.65
2.65
0.00 | 0%
N/A
2.65
2.65
5:01pm
NGN21 JUL 21
2.68
2.68
0.00 | 0%
N/A
2.68
2.68
5:01pm
NGQ21 AUG 21
2.70
2.70
0.00 | 0%
N/A
2.70
2.70
5:01pm
NGU21 SEP 21
2.70
2.70
0.00 | 0%
N/A
2.70
2.70
5:01pm
NGV21 OCT 21
2.73
2.73
0.00 | 0%
N/A
2.73
2.73
5:01pm
NGX21 NOV 21
2.80
2.80
0.00 | 0%
N/A
2.80
2.80
5:01pm
NGZ21 DEC 21
2.95
2.95
0.00 | 0%
N/A
2.95
2.95
5:01pm
NGF22 JAN 22
3.07
3.07
0.00 | 0%
N/A
3.07
3.07
5:01pm
NGG22 FEB 22
3.04
3.04
0.00 | 0%
N/A
3.04
3.04
5:01pm
NGH22 MAR 22
2.98
2.98
0.00 | 0%
N/A
2.98
2.98
5:01pm
NGJ22 APR 22
2.67
2.67
0.00 | 0%
N/A
2.67
2.67
5:01pm
NGK22 MAY 22
2.65
2.65
0.00 | 0%
N/A
2.65
2.65
5:01pm
NGM22 JUN 22
2.68
2.68
0.00 | 0%
N/A
2.68
2.68
5:01pm
NGN22 JUL 22
2.71
2.71
0.00 | 0%
N/A
2.71
2.71
5:01pm
NGQ22 AUG 22
2.73
2.73
0.00 | 0%
N/A
2.73
2.73
5:01pm
NGU22 SEP 22
2.73
2.73
0.00 | 0%
N/A
2.73
2.73
5:01pm
NGV22 OCT 22
2.76
2.76
0.00 | 0%
N/A
2.76
2.76
5:01pm
NGX22 NOV 22
2.84
2.84
0.00 | 0%
N/A
2.84
2.84
5:01pm
NGZ22 DEC 22
2.99
2.99
0.00 | 0%
N/A
2.99
2.99
5:01pm
NGF23 JAN 23
3.11
3.11
0.00 | 0%
N/A
3.11
3.11
5:01pm
NGG23 FEB 23
3.08
3.08
0.00 | 0%
N/A
3.08
3.08
5:01pm
NGH23 MAR 23
3.02
3.02
0.00 | 0%
N/A
3.02
3.02
5:01pm
NGJ23 APR 23
2.70
2.70
0.00 | 0%
N/A
2.70
2.70
5:01pm
NGK23 MAY 23
2.68
2.68
0.00 | 0%
N/A
2.68
2.68
5:01pm
NGM23 JUN 23
2.71
2.71
0.00 | 0%
N/A
2.71
2.71
5:01pm
NGN23 JUL 23
2.74
2.74
0.00 | 0%
N/A
2.74
2.74
5:01pm
NGQ23 AUG 23
2.76
2.76
0.00 | 0%
N/A
2.76
2.76
5:01pm
NGU23 SEP 23
2.77
2.77
0.00 | 0%
N/A
2.77
2.77
5:01pm
NGV23 OCT 23
2.80
2.80
0.00 | 0%
N/A
2.80
2.80
5:01pm
NGX23 NOV 23
2.88
2.88
0.00 | 0%
N/A
2.88
2.88
5:01pm
NGZ23 DEC 23
3.03
3.03
0.00 | 0%
N/A
3.03
3.03
5:01pm
NGF24 JAN 24
3.15
3.15
0.00 | 3%
N/A
3.15
3.15
5:01pm
NGG24 FEB 24
3.13
3.13
0.00 | 3%
N/A
3.13
3.13
5:01pm
NGH24 MAR 24
3.07
3.07
0.00 | 3%
N/A
3.07
3.07
5:01pm
NGJ24 APR 24
2.76
2.76
0.00 | 4%
N/A
2.76
2.76
5:01pm
NGK24 MAY 24
2.74
2.74
0.00 | 4%
N/A
2.74
2.74
5:01pm
NGM24 JUN 24
2.77
2.77
0.00 | 4%
N/A
2.77
2.77
5:01pm
NGN24 JUL 24
2.80
2.80
0.00 | 4%
N/A
2.80
2.80
5:01pm
NGQ24 AUG 24
2.83
2.83
0.00 | 4%
N/A
2.83
2.83
5:01pm
NGU24 SEP 24
2.83
2.83
0.00 | 4%
N/A
2.83
2.83
5:01pm
NGV24 OCT 24
2.87
2.87
0.00 | 3%
N/A
2.87
2.87
5:01pm
NGX24 NOV 24
2.95
2.95
0.00 | 3%
N/A
2.95
2.95
5:01pm
NGZ24 DEC 24
3.10
3.10
0.00 | 3%
N/A
3.10
3.10
5:01pm
NGF25 JAN 25
3.22
3.22
0.00 | 3%
N/A
3.22
3.22
5:01pm
NGG25 FEB 25
3.19
3.19
0.00 | 0%
N/A
3.19
3.19
5:01pm
NGH25 MAR 25
3.13
3.13
0.00 | 0%
N/A
3.13
3.13
5:01pm
NGJ25 APR 25
2.81
2.81
0.00 | 0%
N/A
2.81
2.81
5:01pm
NGK25 MAY 25
2.79
2.79
0.00 | 0%
N/A
2.79
2.79
5:01pm
NGM25 JUN 25
2.83
2.83
0.00 | 0%
N/A
2.83
2.83
5:01pm
NGN25 JUL 25
2.87
2.87
0.00 | 0%
N/A
2.87
2.87
5:01pm
NGQ25 AUG 25
2.91
2.91
0.00 | 0%
N/A
2.91
2.91
5:01pm
NGU25 SEP 25
2.92
2.92
0.00 | 0%
N/A
2.92
2.92
5:01pm
NGV25 OCT 25
2.97
2.97
0.00 | 0%
N/A
2.97
2.97
5:01pm
NGX25 NOV 25
3.05
3.05
0.00 | 0%
N/A
3.05
3.05
5:01pm
NGZ25 DEC 25
3.20
3.20
0.00 | 0%
N/A
3.20
3.20
5:01pm
NGF26 JAN 26
3.32
3.32
0.00 | 0%
N/A
3.32
3.32
5:01pm
NGG26 FEB 26
3.29
3.29
0.00 | 0%
N/A
3.29
3.29
5:01pm
NGH26 MAR 26
3.21
3.21
0.00 | 0%
N/A
3.21
3.21
5:01pm
NGJ26 APR 26
2.88
2.88
0.00 | 0%
N/A
2.88
2.88
5:01pm
NGK26 MAY 26
2.86
2.86
0.00 | 0%
N/A
2.86
2.86
5:01pm
NGM26 JUN 26
2.90
2.90
0.00 | 0%
N/A
2.90
2.90
5:01pm
NGN26 JUL 26
2.94
2.94
0.00 | 0%
N/A
2.94
2.94
5:01pm
NGQ26 AUG 26
2.98
2.98
0.00 | 0%
N/A
2.98
2.98
5:01pm
NGU26 SEP 26
3.00
3.00
0.00 | 0%
N/A
3.00
3.00
5:01pm
NGV26 OCT 26
3.05
3.05
0.00 | 0%
N/A
3.05
3.05
5:01pm
NGX26 NOV 26
3.13
3.13
0.00 | 0%
N/A
3.13
3.13
5:01pm
NGZ26 DEC 26
3.28
3.28
0.00 | 0%
N/A
3.28
3.28
5:01pm
NGF27 JAN 27
3.42
3.42
0.00 | 0%
N/A
3.42
3.42
6:50pm
NGG27 FEB 27
3.38
3.38
0.00 | 0%
N/A
3.38
3.38
6:50pm
NGH27 MAR 27
3.31
3.31
0.00 | 0%
N/A
3.31
3.31
6:50pm
NGJ27 APR 27
2.96
2.96
0.00 | 0%
N/A
2.96
2.96
6:50pm
NGK27 MAY 27
2.95
2.95
0.00 | 0%
N/A
2.95
2.95
6:50pm
NGM27 JUN 27
2.98
2.98
0.00 | 0%
N/A
2.98
2.98
6:50pm
NGN27 JUL 27
3.02
3.02
0.00 | 0%
N/A
3.02
3.02
6:50pm
NGQ27 AUG 27
3.06
3.06
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGU27 SEP 27
3.08
2.91
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGV27 OCT 27
3.13
2.94
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGX27 NOV 27
3.21
3.02
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGZ27 DEC 27
3.37
3.17
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGF28 JAN 28
3.51
3.26
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGG28 FEB 28
3.47
3.26
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGH28 MAR 28
3.40
3.22
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGJ28 APR 28
3.05
2.89
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGK28 MAY 28
3.03
2.86
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGM28 JUN 28
3.07
2.88
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGN28 JUL 28
3.11
2.91
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGQ28 AUG 28
3.15
3.15
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGU28 SEP 28
3.17
3.17
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGV28 OCT 28
3.22
2.91
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGX28 NOV 28
3.30
3.30
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGZ28 DEC 28
3.47
3.47
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGF29 JAN 29
3.61
3.17
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGG29 FEB 29
3.58
3.58
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGH29 MAR 29
3.50
3.50
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGJ29 APR 29
3.13
3.13
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGK29 MAY 29
3.12
3.12
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGM29 JUN 29
3.15
3.15
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGN29 JUL 29
3.20
3.20
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGQ29 AUG 29
3.24
3.24
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGU29 SEP 29
3.25
3.25
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGV29 OCT 29
3.31
3.31
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGX29 NOV 29
3.39
3.39
0.00 | 0%
N/A
N/A
N/A
5:01pm
NGZ29 DEC 29
3.55
3.55
0.00 | 0%
N/A
N/A
N/A
5:01pm
Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLU17 SEP 17
48.52
N/A
0.01 | 2%
48.72
48.75
48.44
11:29pm
CLV17 OCT 17
48.66
N/A
0.00 | 0%
48.89
48.91
48.59
11:29pm
CLX17 NOV 17
48.81
N/A
-0.01 | -2%
49.05
49.06
48.75
11:26pm
CLZ17 DEC 17
48.91
N/A
-0.02 | -4%
49.14
49.17
48.84
11:26pm
CLF18 JAN 18
49.04
N/A
0.01 | 2%
49.21
49.22
48.95
10:48pm
CLG18 FEB 18
49.10
N/A
-0.01 | -2%
49.11
49.11
49.06
8:21pm
CLH18 MAR 18
49.15
N/A
-0.02 | -4%
49.31
49.31
49.10
9:57pm
CLJ18 APR 18
49.17
N/A
-0.04 | -8%
49.39
49.39
49.15
11:26pm
CLK18 MAY 18
49.26
N/A
0.02 | 4%
49.24
49.26
49.19
10:05pm
CLM18 JUN 18
49.22
N/A
-0.05 | -10%
49.31
49.33
49.21
11:11pm
CLN18 JUL 18
49.34
N/A
0.06 | 12%
49.30
49.34
49.28
5:53pm
CLQ18 AUG 18
49.25
N/A
-0.04 | -8%
49.25
49.25
49.25
8:05pm
CLU18 SEP 18
49.30
49.30
1.27 | 264%
47.87
49.50
47.86
5:03pm
CLV18 OCT 18
49.31
49.31
1.26 | 262%
N/A
49.31
49.31
5:03pm
CLX18 NOV 18
49.33
49.33
1.26 | 262%
N/A
49.33
49.33
5:03pm
CLZ18 DEC 18
49.32
N/A
-0.05 | -10%
49.39
49.40
49.30
10:47pm
CLF19 JAN 19
49.37
49.37
1.26 | 262%
N/A
49.37
49.37
5:03pm
CLG19 FEB 19
49.38
49.38
1.26 | 262%
N/A
49.38
49.38
5:03pm
CLH19 MAR 19
49.39
49.39
1.26 | 262%
N/A
49.39
49.39
5:03pm
CLJ19 APR 19
49.41
49.41
1.26 | 262%
N/A
49.41
49.41
5:03pm
CLK19 MAY 19
49.43
49.43
1.26 | 262%
N/A
49.43
49.43
5:03pm
CLM19 JUN 19
49.48
49.48
1.26 | 261%
48.27
49.59
48.14
5:03pm
CLN19 JUL 19
49.51
49.51
1.26 | 261%
N/A
49.51
49.51
5:03pm
CLQ19 AUG 19
49.54
49.54
1.26 | 261%
N/A
49.54
49.54
5:03pm
CLU19 SEP 19
49.59
49.59
1.26 | 261%
N/A
49.59
49.59
5:03pm
CLV19 OCT 19
49.64
49.64
1.25 | 258%
N/A
49.64
49.64
5:03pm
CLX19 NOV 19
49.71
49.71
1.25 | 258%
N/A
49.71
49.71
5:03pm
CLZ19 DEC 19
49.72
N/A
-0.07 | -14%
49.75
49.75
49.72
10:02pm
CLF20 JAN 20
49.83
49.83
1.25 | 257%
N/A
49.83
49.83
5:03pm
CLG20 FEB 20
49.88
49.88
1.25 | 257%
N/A
49.88
49.88
5:03pm
CLH20 MAR 20
49.93
49.93
1.25 | 257%
N/A
49.93
49.93
5:03pm
CLJ20 APR 20
49.98
49.98
1.25 | 257%
N/A
49.98
49.98
5:03pm
CLK20 MAY 20
50.03
50.03
1.25 | 256%
N/A
50.03
50.03
5:03pm
CLM20 JUN 20
50.10
50.10
1.25 | 256%
48.99
50.13
48.99
5:03pm
CLN20 JUL 20
50.13
50.13
1.25 | 256%
N/A
50.13
50.13
5:03pm
CLQ20 AUG 20
50.17
50.17
1.24 | 253%
N/A
50.17
50.17
5:03pm
CLU20 SEP 20
50.23
50.23
1.23 | 251%
N/A
50.23
50.23
5:03pm
CLV20 OCT 20
50.30
50.30
1.22 | 249%
N/A
50.30
50.30
5:03pm
CLX20 NOV 20
50.39
50.39
1.21 | 246%
N/A
50.39
50.39
5:03pm
CLZ20 DEC 20
50.49
50.49
1.20 | 243%
49.30
50.55
49.28
5:03pm
CLF21 JAN 21
50.54
50.54
1.20 | 243%
N/A
50.54
50.54
5:03pm
CLG21 FEB 21
50.60
50.60
1.20 | 243%
N/A
50.60
50.60
5:03pm
CLH21 MAR 21
50.67
50.67
1.20 | 243%
N/A
50.67
50.67
5:03pm
CLJ21 APR 21
50.75
50.75
1.20 | 242%
N/A
50.75
50.75
5:03pm
CLK21 MAY 21
50.85
50.85
1.20 | 242%
N/A
50.85
50.85
5:03pm
CLM21 JUN 21
50.97
50.97
1.20 | 241%
N/A
50.97
50.97
5:03pm
CLN21 JUL 21
51.01
51.01
1.20 | 241%
N/A
51.01
51.01
5:03pm
CLQ21 AUG 21
51.07
51.07
1.19 | 239%
N/A
51.07
51.07
5:03pm
CLU21 SEP 21
51.16
51.16
1.19 | 238%
N/A
51.16
51.16
5:03pm
CLV21 OCT 21
51.27
51.27
1.19 | 238%
N/A
51.27
51.27
5:03pm
CLX21 NOV 21
51.40
51.40
1.19 | 237%
N/A
51.40
51.40
5:03pm
CLZ21 DEC 21
51.55
51.55
1.19 | 236%
50.83
51.55
50.83
5:03pm
CLF22 JAN 22
51.59
51.59
1.19 | 236%
N/A
51.59
51.59
5:03pm
CLG22 FEB 22
51.65
51.65
1.19 | 236%
N/A
51.65
51.65
5:03pm
CLH22 MAR 22
51.73
51.73
1.19 | 235%
N/A
51.73
51.73
5:03pm
CLJ22 APR 22
51.83
51.83
1.19 | 235%
N/A
51.83
51.83
5:03pm
CLK22 MAY 22
51.94
51.94
1.19 | 234%
N/A
51.94
51.94
5:03pm
CLM22 JUN 22
52.08
52.08
1.19 | 234%
N/A
52.08
52.08
5:03pm
CLN22 JUL 22
52.13
52.13
1.19 | 234%
N/A
52.13
52.13
5:03pm
CLQ22 AUG 22
52.20
52.20
1.19 | 233%
N/A
52.20
52.20
5:03pm
CLU22 SEP 22
52.30
52.30
1.19 | 233%
N/A
52.30
52.30
5:03pm
CLV22 OCT 22
52.41
52.41
1.19 | 232%
N/A
52.41
52.41
5:03pm
CLX22 NOV 22
52.54
52.54
1.19 | 232%
N/A
52.54
52.54
5:03pm
CLZ22 DEC 22
52.69
52.69
1.19 | 231%
N/A
52.69
52.69
5:03pm
CLM23 JUN 23
53.13
53.13
1.16 | 223%
N/A
53.13
53.13
5:03pm
CLZ23 DEC 23
53.62
53.62
1.13 | 215%
N/A
53.62
53.62
5:03pm
CLM24 JUN 24
54.03
54.03
1.13 | 214%
N/A
54.03
54.03
5:03pm
CLZ24 DEC 24
54.47
54.47
1.13 | 212%
N/A
54.47
54.47
5:03pm
CLM25 JUN 25
54.79
54.79
1.13 | 211%
N/A
54.79
54.79
5:03pm
CLZ25 DEC 25
55.12
55.12
1.13 | 209%
N/A
55.12
55.12
5:03pm

Weather

Indianapolis, Indiana
clear sky
76.7 ° F
82.4 °
69.8 °
88%
1.8mph
1%
Mon
91 °
Tue
79 °
Wed
76 °
Thu
71 °
Fri
71 °

STAY CONNECTED

3,307FansLike
3,064FollowersFollow
59SubscribersSubscribe