Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLU18 SEP 18
67.06
67.05
0.63 | 95%
66.62
67.06
66.52
6:32am
CLV18 OCT 18
65.53
65.55
0.11 | 17%
65.44
65.65
65.31
6:32am
CLX18 NOV 18
65.19
65.19
0.09 | 14%
65.04
65.25
64.99
6:32am
CLZ18 DEC 18
64.87
64.89
0.07 | 11%
64.73
64.93
64.68
6:32am
CLF19 JAN 19
64.62
64.64
0.07 | 11%
64.50
64.66
64.45
6:31am
CLG19 FEB 19
64.34
64.34
0.07 | 11%
64.23
64.37
64.17
6:23am
CLH19 MAR 19
64.01
64.01
-0.02 | -3%
63.94
64.10
63.94
5:53am
CLJ19 APR 19
63.79
63.79
-0.01 | -2%
63.79
63.79
63.79
3:10am
CLK19 MAY 19
63.57
63.57
-0.01 | -2%
63.57
63.57
63.57
3:10am
CLM19 JUN 19
63.45
63.45
0.10 | 16%
63.23
63.45
63.23
6:30am
CLN19 JUL 19
63.09
63.09
0.10 | 16%
62.99
63.09
62.75
5:04pm
CLQ19 AUG 19
62.81
62.81
0.09 | 14%
62.56
62.91
62.56
5:04pm
CLU19 SEP 19
62.57
62.57
0.10 | 16%
62.60
62.60
62.29
5:04pm
CLV19 OCT 19
62.33
62.33
0.10 | 16%
N/A
62.33
62.33
5:04pm
CLX19 NOV 19
62.10
62.10
0.11 | 18%
N/A
62.10
62.10
5:04pm
CLZ19 DEC 19
62.00
61.98
0.11 | 18%
61.89
62.00
61.79
6:30am
CLF20 JAN 20
61.64
61.64
0.04 | 6%
61.64
61.64
61.64
6:18am
CLG20 FEB 20
61.33
61.33
0.11 | 18%
N/A
61.33
61.33
5:04pm
CLH20 MAR 20
61.08
61.08
0.10 | 16%
N/A
61.08
61.08
5:04pm
CLJ20 APR 20
60.84
60.84
0.09 | 15%
N/A
60.84
60.84
5:04pm
CLK20 MAY 20
60.63
60.63
0.09 | 15%
N/A
60.63
60.63
5:04pm
CLM20 JUN 20
60.37
60.37
-0.05 | -8%
60.40
60.40
60.37
3:10am
CLN20 JUL 20
60.24
60.18
0.06 | 10%
60.24
60.24
60.24
6:30am
CLQ20 AUG 20
59.95
59.95
0.07 | 12%
N/A
59.95
59.95
5:04pm
CLU20 SEP 20
59.72
59.72
0.07 | 12%
N/A
59.72
59.72
5:04pm
CLV20 OCT 20
59.51
59.51
0.05 | 8%
N/A
59.51
59.51
5:04pm
CLX20 NOV 20
59.34
59.34
0.04 | 7%
N/A
59.34
59.34
5:04pm
CLZ20 DEC 20
59.19
59.19
0.00 | 0%
59.11
59.22
59.11
6:11am
CLF21 JAN 21
58.96
58.96
0.04 | 7%
N/A
58.96
58.96
5:04pm
CLG21 FEB 21
58.75
58.75
0.04 | 7%
N/A
58.75
58.75
5:04pm
CLH21 MAR 21
58.56
58.56
0.04 | 7%
N/A
58.56
58.56
5:04pm
CLJ21 APR 21
58.39
58.39
0.04 | 7%
N/A
58.39
58.39
5:04pm
CLK21 MAY 21
58.24
58.24
0.04 | 7%
N/A
58.24
58.24
5:04pm
CLM21 JUN 21
58.09
58.09
0.01 | 2%
N/A
58.09
58.09
5:04pm
CLN21 JUL 21
57.91
57.91
0.00 | 0%
N/A
57.91
57.91
5:04pm
CLQ21 AUG 21
57.75
57.75
0.01 | 2%
N/A
57.75
57.75
5:04pm
CLU21 SEP 21
57.60
57.60
0.01 | 2%
N/A
57.60
57.60
5:04pm
CLV21 OCT 21
57.46
57.46
0.01 | 2%
N/A
57.46
57.46
5:04pm
CLX21 NOV 21
57.34
57.34
0.01 | 2%
N/A
57.34
57.34
5:04pm
CLZ21 DEC 21
57.25
57.25
0.00 | 0%
57.25
57.25
57.25
5:02am
CLF22 JAN 22
57.10
57.10
0.02 | 4%
N/A
57.10
57.10
5:04pm
CLG22 FEB 22
56.97
56.97
0.03 | 5%
N/A
56.97
56.97
5:04pm
CLH22 MAR 22
56.85
56.85
0.02 | 4%
N/A
56.85
56.85
5:04pm
CLJ22 APR 22
56.74
56.74
0.02 | 4%
N/A
56.74
56.74
5:04pm
CLK22 MAY 22
56.65
56.65
0.01 | 2%
N/A
56.65
56.65
5:04pm
CLM22 JUN 22
56.57
56.57
0.02 | 4%
N/A
56.57
56.57
5:04pm
CLN22 JUL 22
56.45
56.45
0.01 | 2%
N/A
56.45
56.45
5:04pm
CLQ22 AUG 22
56.35
56.35
0.01 | 2%
N/A
56.35
56.35
5:04pm
CLU22 SEP 22
56.26
56.26
0.01 | 2%
N/A
56.26
56.26
5:04pm
CLV22 OCT 22
56.18
56.18
0.00 | 0%
N/A
56.18
56.18
5:04pm
CLX22 NOV 22
56.13
56.13
0.00 | 0%
N/A
56.13
56.13
5:04pm
CLZ22 DEC 22
56.09
56.09
0.00 | 0%
N/A
56.09
56.09
5:04pm
CLF23 JAN 23
56.00
56.00
-0.01 | -2%
N/A
56.00
56.00
5:04pm
CLG23 FEB 23
55.91
55.91
-0.01 | -2%
N/A
55.91
55.91
5:04pm
CLH23 MAR 23
55.84
55.84
-0.02 | -4%
N/A
55.84
55.84
5:04pm
CLJ23 APR 23
55.81
55.81
-0.02 | -4%
N/A
55.81
55.81
5:04pm
CLK23 MAY 23
55.78
55.78
-0.01 | -2%
N/A
55.78
55.78
5:04pm
CLM23 JUN 23
55.76
55.76
0.00 | 0%
N/A
55.76
55.76
5:04pm
CLN23 JUL 23
55.70
55.70
0.05 | 9%
N/A
55.70
55.70
5:04pm
CLQ23 AUG 23
55.66
55.66
0.06 | 11%
N/A
55.66
55.66
5:04pm
CLU23 SEP 23
55.63
55.63
0.09 | 16%
N/A
55.63
55.63
5:04pm
CLV23 OCT 23
55.61
55.61
0.05 | 9%
N/A
55.61
55.61
5:04pm
CLX23 NOV 23
55.60
55.60
0.05 | 9%
N/A
55.60
55.60
5:04pm
CLZ23 DEC 23
55.49
55.49
-0.07 | -13%
N/A
55.49
55.49
5:04pm
CLF24 JAN 24
55.41
55.41
-0.06 | -11%
N/A
55.41
55.41
5:04pm
CLG24 FEB 24
55.34
55.34
-0.07 | -13%
N/A
55.34
55.34
5:04pm
CLH24 MAR 24
55.28
55.28
-0.07 | -13%
N/A
55.28
55.28
5:04pm
CLJ24 APR 24
55.24
55.24
-0.08 | -14%
N/A
55.24
55.24
5:04pm
CLK24 MAY 24
55.19
55.19
-0.09 | -16%
N/A
55.19
55.19
5:04pm
CLM24 JUN 24
55.18
55.18
-0.10 | -18%
N/A
55.18
55.18
5:04pm
CLN24 JUL 24
55.13
55.13
-0.10 | -18%
N/A
55.13
55.13
5:04pm
CLQ24 AUG 24
55.09
55.09
-0.11 | -20%
N/A
55.09
55.09
5:04pm
CLU24 SEP 24
55.07
55.07
-0.12 | -22%
N/A
55.07
55.07
5:04pm
CLV24 OCT 24
55.06
55.06
-0.13 | -24%
N/A
55.06
55.06
5:04pm
CLX24 NOV 24
55.08
55.08
-0.13 | -24%
N/A
55.08
55.08
5:04pm
CLZ24 DEC 24
55.09
55.09
-0.14 | -25%
N/A
55.09
55.09
5:04pm
CLF25 JAN 25
55.05
55.05
-0.14 | -25%
N/A
55.05
55.05
5:04pm
CLG25 FEB 25
55.02
55.02
-0.14 | -25%
N/A
55.02
55.02
5:04pm
CLH25 MAR 25
54.99
54.99
-0.14 | -25%
N/A
54.99
54.99
5:04pm
CLJ25 APR 25
54.98
54.98
-0.14 | -25%
N/A
54.98
54.98
5:04pm
CLK25 MAY 25
54.97
54.97
-0.14 | -25%
N/A
54.97
54.97
5:04pm
CLM25 JUN 25
54.97
54.97
-0.14 | -25%
N/A
54.97
54.97
5:04pm
CLN25 JUL 25
54.94
54.94
-0.14 | -25%
N/A
54.94
54.94
5:04pm
CLQ25 AUG 25
54.92
54.92
-0.14 | -25%
N/A
54.92
54.92
5:04pm
CLU25 SEP 25
54.90
54.90
-0.14 | -25%
N/A
54.90
54.90
5:04pm
CLV25 OCT 25
54.90
54.90
-0.14 | -25%
N/A
54.90
54.90
5:04pm
CLX25 NOV 25
54.90
54.90
-0.14 | -25%
N/A
54.90
54.90
5:04pm
CLZ25 DEC 25
54.91
54.91
-0.14 | -25%
N/A
54.91
54.91
5:04pm
CLF26 JAN 26
54.86
54.86
-0.14 | -25%
N/A
54.86
54.86
5:04pm
CLG26 FEB 26
54.83
54.83
-0.14 | -25%
N/A
54.83
54.83
5:04pm
CLH26 MAR 26
54.81
54.81
-0.14 | -25%
N/A
54.81
54.81
5:04pm
CLJ26 APR 26
54.81
54.81
-0.14 | -25%
N/A
54.81
54.81
5:04pm
CLK26 MAY 26
54.82
54.82
-0.14 | -25%
N/A
54.82
54.82
5:04pm
CLM26 JUN 26
54.85
54.85
-0.14 | -25%
N/A
54.85
54.85
5:04pm
CLN26 JUL 26
54.85
54.85
-0.14 | -25%
N/A
54.85
54.85
5:04pm
CLQ26 AUG 26
54.87
54.87
-0.14 | -25%
N/A
54.87
54.87
5:04pm
CLU26 SEP 26
54.90
54.90
-0.14 | -25%
N/A
54.90
54.90
5:04pm
CLV26 OCT 26
54.95
54.95
-0.14 | -25%
N/A
54.95
54.95
5:04pm
CLX26 NOV 26
55.02
55.02
-0.14 | -25%
N/A
55.02
55.02
5:04pm
CLZ26 DEC 26
55.10
55.10
-0.14 | -25%
N/A
55.10
55.10
5:04pm
CLF27 JAN 27
55.20
55.20
-0.14 | -25%
N/A
55.20
55.20
5:04pm
CLG27 FEB 27
55.23
55.23
-0.14 | -25%
N/A
55.23
55.23
5:04pm
Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGU18 SEP 18
2.97
2.97
0.03 | 109%
2.95
2.98
2.95
6:32am
NGV18 OCT 18
2.96
2.96
0.03 | 99%
2.94
2.97
2.94
6:32am
NGX18 NOV 18
2.99
2.99
0.03 | 84%
2.98
3.00
2.98
6:23am
NGZ18 DEC 18
3.08
3.08
0.02 | 65%
3.07
3.09
3.07
6:23am
NGF19 JAN 19
3.17
3.17
0.02 | 64%
3.16
3.17
3.16
6:14am
NGG19 FEB 19
3.13
3.13
0.02 | 61%
3.12
3.14
3.12
6:23am
NGH19 MAR 19
3.02
3.02
0.02 | 53%
3.02
3.03
3.02
6:14am
NGJ19 APR 19
2.71
2.71
0.01 | 30%
2.71
2.71
2.70
6:20am
NGK19 MAY 19
2.68
2.68
0.01 | 49%
2.67
2.68
2.67
4:38am
NGM19 JUN 19
2.70
2.70
0.01 | 30%
2.70
2.70
2.69
5:41am
NGN19 JUL 19
2.73
2.73
0.01 | 18%
2.73
2.73
2.72
2:42am
NGQ19 AUG 19
2.73
2.73
0.00 | 15%
2.73
2.73
2.72
2:42am
NGU19 SEP 19
2.72
2.72
0.01 | 22%
2.71
2.72
2.71
2:42am
NGV19 OCT 19
2.73
2.73
0.01 | 29%
2.73
2.74
2.72
3:56am
NGX19 NOV 19
2.78
2.78
0.00 | 18%
2.78
2.78
2.77
2:42am
NGZ19 DEC 19
2.90
2.90
-0.01 | -17%
2.89
2.90
2.89
5:01pm
NGF20 JAN 20
2.99
2.99
0.01 | 20%
2.99
2.99
2.99
5:42am
NGG20 FEB 20
2.95
2.95
-0.01 | -20%
2.95
2.95
2.94
5:01pm
NGH20 MAR 20
2.84
2.84
-0.00 | -14%
2.83
2.84
2.82
5:01pm
NGJ20 APR 20
2.54
2.54
-0.00 | -8%
2.54
2.55
2.53
5:01pm
NGK20 MAY 20
2.49
2.49
-0.00 | -12%
2.50
2.51
2.49
5:01pm
NGM20 JUN 20
2.52
2.52
-0.00 | -12%
2.54
2.54
2.52
5:01pm
NGN20 JUL 20
2.55
2.55
-0.00 | -12%
2.55
2.57
2.55
5:01pm
NGQ20 AUG 20
2.56
2.56
-0.00 | -4%
2.56
2.56
2.56
5:01pm
NGU20 SEP 20
2.54
2.54
-0.00 | -4%
N/A
2.54
2.54
5:01pm
NGV20 OCT 20
2.56
2.56
-0.00 | -4%
N/A
2.56
2.56
5:01pm
NGX20 NOV 20
2.61
2.61
-0.00 | -4%
N/A
2.61
2.61
5:01pm
NGZ20 DEC 20
2.74
2.74
-0.00 | -4%
N/A
2.74
2.74
5:01pm
NGF21 JAN 21
2.84
2.84
-0.00 | -4%
N/A
2.84
2.84
5:01pm
NGG21 FEB 21
2.81
2.81
-0.00 | -4%
N/A
2.81
2.81
5:01pm
NGH21 MAR 21
2.72
2.72
-0.00 | -4%
N/A
2.72
2.72
5:01pm
NGJ21 APR 21
2.47
2.47
-0.00 | -4%
N/A
2.47
2.47
5:01pm
NGK21 MAY 21
2.44
2.44
-0.00 | -4%
N/A
2.44
2.44
5:01pm
NGM21 JUN 21
2.47
2.47
-0.00 | -4%
N/A
2.47
2.47
5:01pm
NGN21 JUL 21
2.50
2.50
-0.00 | -4%
N/A
2.50
2.50
5:01pm
NGQ21 AUG 21
2.51
2.51
-0.00 | -4%
N/A
2.51
2.51
5:01pm
NGU21 SEP 21
2.51
2.51
-0.00 | -4%
N/A
2.51
2.51
5:01pm
NGV21 OCT 21
2.53
2.53
-0.00 | -4%
N/A
2.53
2.53
5:01pm
NGX21 NOV 21
2.60
2.60
-0.00 | -4%
N/A
2.60
2.60
5:01pm
NGZ21 DEC 21
2.74
2.74
-0.00 | -4%
N/A
2.74
2.74
5:01pm
NGF22 JAN 22
2.84
2.84
-0.00 | -4%
N/A
2.84
2.84
5:01pm
NGG22 FEB 22
2.81
2.81
-0.00 | -4%
N/A
2.81
2.81
5:01pm
NGH22 MAR 22
2.74
2.74
-0.00 | -4%
2.74
2.74
2.74
5:01pm
NGJ22 APR 22
2.50
2.50
-0.00 | -4%
N/A
2.50
2.50
5:01pm
NGK22 MAY 22
2.48
2.48
-0.00 | -4%
N/A
2.48
2.48
5:01pm
NGM22 JUN 22
2.51
2.51
-0.00 | -4%
N/A
2.51
2.51
5:01pm
NGN22 JUL 22
2.53
2.53
-0.00 | -4%
N/A
2.53
2.53
5:01pm
NGQ22 AUG 22
2.55
2.55
-0.00 | -4%
N/A
2.55
2.55
5:01pm
NGU22 SEP 22
2.55
2.55
-0.00 | -4%
N/A
2.55
2.55
5:01pm
NGV22 OCT 22
2.57
2.57
-0.00 | -4%
N/A
2.57
2.57
5:01pm
NGX22 NOV 22
2.64
2.64
-0.00 | -4%
N/A
2.64
2.64
5:01pm
NGZ22 DEC 22
2.78
2.78
-0.00 | -4%
N/A
2.78
2.78
5:01pm
NGF23 JAN 23
2.88
2.88
-0.00 | -3%
N/A
2.88
2.88
5:01pm
NGG23 FEB 23
2.85
2.85
-0.00 | -4%
N/A
2.85
2.85
5:01pm
NGH23 MAR 23
2.78
2.78
-0.00 | -4%
N/A
2.78
2.78
5:01pm
NGJ23 APR 23
2.56
2.56
-0.00 | -4%
N/A
2.56
2.56
5:01pm
NGK23 MAY 23
2.55
2.55
-0.00 | -4%
N/A
2.55
2.55
5:01pm
NGM23 JUN 23
2.57
2.57
-0.00 | -4%
N/A
2.57
2.57
5:01pm
NGN23 JUL 23
2.60
2.60
-0.00 | -4%
N/A
2.60
2.60
5:01pm
NGQ23 AUG 23
2.62
2.62
-0.00 | -4%
N/A
2.62
2.62
5:01pm
NGU23 SEP 23
2.62
2.62
-0.00 | -4%
N/A
2.62
2.62
5:01pm
NGV23 OCT 23
2.65
2.65
-0.00 | -4%
N/A
2.65
2.65
5:01pm
NGX23 NOV 23
2.71
2.71
-0.00 | -4%
N/A
2.71
2.71
5:01pm
NGZ23 DEC 23
2.85
2.85
-0.00 | -4%
N/A
2.85
2.85
5:01pm
NGF24 JAN 24
2.96
2.96
-0.00 | -3%
N/A
2.96
2.96
5:01pm
NGG24 FEB 24
2.93
2.93
-0.00 | -3%
N/A
2.93
2.93
5:01pm
NGH24 MAR 24
2.86
2.86
-0.00 | -3%
N/A
2.86
2.86
5:01pm
NGJ24 APR 24
2.63
2.63
-0.00 | -4%
N/A
2.63
2.63
5:01pm
NGK24 MAY 24
2.61
2.61
-0.00 | -4%
N/A
2.61
2.61
5:01pm
NGM24 JUN 24
2.64
2.64
-0.00 | -4%
N/A
2.64
2.64
5:01pm
NGN24 JUL 24
2.67
2.67
-0.00 | -4%
N/A
2.67
2.67
5:01pm
NGQ24 AUG 24
2.69
2.69
-0.00 | -4%
N/A
2.69
2.69
5:01pm
NGU24 SEP 24
2.69
2.69
-0.00 | -4%
N/A
2.69
2.69
5:01pm
NGV24 OCT 24
2.72
2.72
-0.00 | -4%
N/A
2.72
2.72
5:01pm
NGX24 NOV 24
2.78
2.78
-0.00 | -4%
N/A
2.78
2.78
5:01pm
NGZ24 DEC 24
2.92
2.92
-0.00 | -3%
N/A
2.92
2.92
5:01pm
NGF25 JAN 25
3.03
3.03
-0.00 | -3%
N/A
3.03
3.03
5:01pm
NGG25 FEB 25
3.00
3.00
-0.00 | -3%
N/A
3.00
3.00
5:01pm
NGH25 MAR 25
2.93
2.93
-0.00 | -3%
N/A
2.93
2.93
5:01pm
NGJ25 APR 25
2.71
2.71
-0.00 | -4%
N/A
2.71
2.71
5:01pm
NGK25 MAY 25
2.69
2.69
-0.00 | -4%
N/A
2.69
2.69
5:01pm
NGM25 JUN 25
2.71
2.71
-0.00 | -4%
N/A
2.71
2.71
5:01pm
NGN25 JUL 25
2.74
2.74
-0.00 | -4%
N/A
2.74
2.74
5:01pm
NGQ25 AUG 25
2.76
2.76
-0.00 | -4%
N/A
2.76
2.76
5:01pm
NGU25 SEP 25
2.76
2.76
-0.00 | -4%
N/A
2.76
2.76
5:01pm
NGV25 OCT 25
2.79
2.79
-0.00 | -4%
N/A
2.79
2.79
5:01pm
NGX25 NOV 25
2.85
2.85
-0.00 | -4%
N/A
2.85
2.85
5:01pm
NGZ25 DEC 25
3.00
3.00
-0.00 | -3%
N/A
3.00
3.00
5:01pm
NGF26 JAN 26
3.11
3.11
-0.00 | -3%
N/A
3.11
3.11
5:01pm
NGG26 FEB 26
3.08
3.08
-0.00 | -3%
N/A
3.08
3.08
5:01pm
NGH26 MAR 26
3.01
3.01
-0.00 | -3%
N/A
3.01
3.01
5:01pm
NGJ26 APR 26
2.79
2.79
-0.00 | -4%
N/A
2.79
2.79
5:01pm
NGK26 MAY 26
2.77
2.77
-0.00 | -4%
N/A
2.77
2.77
5:01pm
NGM26 JUN 26
2.79
2.79
-0.00 | -4%
N/A
2.79
2.79
5:01pm
NGN26 JUL 26
2.81
2.81
-0.00 | -4%
N/A
2.81
2.81
5:01pm
NGQ26 AUG 26
2.84
2.84
-0.00 | -4%
N/A
2.84
2.84
5:01pm
NGU26 SEP 26
2.84
2.84
-0.00 | -4%
N/A
2.84
2.84
5:01pm
NGV26 OCT 26
2.87
2.87
-0.00 | -3%
N/A
2.87
2.87
5:01pm
NGX26 NOV 26
2.93
2.93
-0.00 | -3%
N/A
2.93
2.93
5:01pm
NGZ26 DEC 26
3.08
3.08
-0.00 | -3%
N/A
3.08
3.08
5:01pm
NGF27 JAN 27
3.19
3.19
-0.00 | -3%
N/A
3.19
3.19
5:01pm
NGG27 FEB 27
3.16
3.16
-0.00 | -3%
N/A
3.16
3.16
5:01pm
NGH27 MAR 27
3.09
3.09
-0.00 | -3%
N/A
3.09
3.09
5:01pm
NGJ27 APR 27
2.86
2.86
-0.00 | -3%
N/A
2.86
2.86
5:01pm
NGK27 MAY 27
2.84
2.84
-0.00 | -4%
N/A
2.84
2.84
5:01pm
NGM27 JUN 27
2.87
2.87
-0.00 | -3%
N/A
2.87
2.87
5:01pm
NGN27 JUL 27
2.90
2.90
-0.00 | -3%
N/A
2.90
2.90
5:01pm
NGQ27 AUG 27
2.91
2.91
-0.00 | -3%
N/A
2.91
2.91
5:01pm
NGU27 SEP 27
2.91
2.91
-0.00 | -3%
N/A
2.91
2.91
5:01pm
NGV27 OCT 27
2.94
2.94
-0.00 | -3%
N/A
2.94
2.94
5:01pm
NGX27 NOV 27
3.01
3.01
-0.00 | -3%
N/A
3.01
3.01
5:01pm
NGZ27 DEC 27
3.16
3.16
-0.00 | -3%
N/A
3.16
3.16
5:01pm
NGF28 JAN 28
3.28
3.28
-0.00 | -3%
N/A
3.28
3.28
6:53pm
NGG28 FEB 28
3.24
3.24
-0.00 | -3%
N/A
3.24
3.24
6:53pm
NGH28 MAR 28
3.18
3.18
-0.00 | -3%
N/A
3.18
3.18
6:53pm
NGJ28 APR 28
2.91
2.91
-0.00 | -3%
N/A
2.91
2.91
6:53pm
NGK28 MAY 28
2.89
2.89
-0.00 | -3%
N/A
2.89
2.89
6:53pm
NGM28 JUN 28
2.92
2.92
-0.00 | -3%
N/A
2.92
2.92
6:53pm
NGN28 JUL 28
2.96
2.96
-0.00 | -3%
N/A
2.96
2.96
6:53pm
NGQ28 AUG 28
3.00
3.00
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGU28 SEP 28
3.01
2.97
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGV28 OCT 28
3.06
2.96
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGX28 NOV 28
3.13
2.99
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGZ28 DEC 28
3.28
3.08
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGF29 JAN 29
3.40
3.17
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGG29 FEB 29
3.37
3.13
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGH29 MAR 29
3.30
3.02
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGJ29 APR 29
2.98
2.71
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGK29 MAY 29
2.96
2.68
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGM29 JUN 29
2.99
2.70
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGN29 JUL 29
3.03
2.73
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGQ29 AUG 29
3.07
2.73
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGU29 SEP 29
3.09
2.72
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGV29 OCT 29
3.13
2.73
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGX29 NOV 29
3.21
2.78
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGZ29 DEC 29
3.36
3.36
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGF30 JAN 30
3.49
2.99
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGG30 FEB 30
3.46
3.46
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGH30 MAR 30
3.39
3.39
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGJ30 APR 30
3.07
3.07
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGK30 MAY 30
3.04
3.04
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGM30 JUN 30
3.08
3.08
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGN30 JUL 30
3.12
3.12
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGQ30 AUG 30
3.16
3.16
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGU30 SEP 30
3.18
3.18
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGV30 OCT 30
3.22
3.22
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGX30 NOV 30
3.30
3.30
-0.00 | -3%
N/A
N/A
N/A
5:01pm
NGZ30 DEC 30
3.45
3.45
-0.00 | -3%
N/A
N/A
N/A
5:01pm
Energy Futures
ETHANOL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
ZKU18 SEP 18
1.36
1.36
0.01 | 59%
1.36
1.36
1.36
6:25am
ZKV18 OCT 18
1.36
1.36
-0.00 | -29%
1.36
1.36
1.35
4:43pm
ZKX18 NOV 18
1.36
1.36
-0.00 | -15%
1.35
1.36
1.35
4:42pm
ZKZ18 DEC 18
1.35
1.35
-0.00 | -22%
1.35
1.35
1.35
4:43pm
ZKF19 JAN 19
1.35
1.35
-0.00 | -22%
1.35
1.35
1.35
4:43pm
ZKG19 FEB 19
1.36
1.36
-0.00 | -22%
N/A
1.36
1.36
4:42pm
ZKH19 MAR 19
1.37
1.37
-0.00 | -22%
N/A
1.37
1.37
4:42pm
ZKJ19 APR 19
1.37
1.37
-0.00 | -22%
N/A
1.37
1.37
4:42pm
ZKK19 MAY 19
1.38
1.38
-0.00 | -22%
N/A
1.38
1.38
4:42pm
ZKM19 JUN 19
1.40
1.40
-0.00 | -21%
N/A
1.40
1.40
4:42pm
ZKN19 JUL 19
1.42
1.42
-0.00 | -21%
N/A
1.42
1.42
4:42pm
ZKQ19 AUG 19
1.42
1.42
-0.00 | -21%
N/A
1.42
1.42
4:43pm
ZKU19 SEP 19
1.42
1.42
-0.00 | -21%
N/A
1.42
1.42
4:43pm
ZKV19 OCT 19
1.42
1.42
-0.00 | -21%
N/A
1.42
1.42
4:42pm
ZKX19 NOV 19
1.42
1.42
-0.00 | -21%
N/A
1.42
1.42
4:42pm
ZKZ19 DEC 19
1.42
1.42
-0.00 | -21%
N/A
1.42
1.42
4:42pm
ZKF20 JAN 20
1.42
1.42
-0.00 | -21%
N/A
1.42
1.42
4:43pm
ZKG20 FEB 20
1.42
1.42
-0.00 | -21%
N/A
1.42
1.42
4:42pm
ZKH20 MAR 20
1.42
1.42
-0.00 | -21%
N/A
1.42
1.42
4:42pm
ZKJ20 APR 20
1.42
1.42
-0.00 | -21%
N/A
1.42
1.42
4:42pm
ZKK20 MAY 20
1.42
1.42
-0.00 | -21%
N/A
1.42
1.42
4:42pm
ZKM20 JUN 20
1.42
1.42
-0.00 | -21%
N/A
1.42
1.42
4:42pm
ZKN20 JUL 20
1.42
1.42
-0.00 | -21%
N/A
1.42
1.42
4:42pm
ZKQ20 AUG 20
1.42
1.42
-0.00 | -21%
N/A
1.42
1.42
4:43pm
ZKU20 SEP 20
1.42
1.42
-0.00 | -21%
N/A
1.42
1.42
4:42pm
ZKV20 OCT 20
1.42
1.42
-0.00 | -21%
N/A
1.42
1.42
4:42pm
ZKX20 NOV 20
1.42
1.42
-0.00 | -21%
N/A
1.42
1.42
4:42pm
ZKZ20 DEC 20
1.42
1.42
-0.00 | -21%
N/A
1.42
1.42
4:42pm
ZKF21 JAN 21
1.42
1.42
-0.00 | -21%
N/A
1.42
1.42
4:42pm
ZKG21 FEB 21
1.42
1.42
-0.00 | -21%
N/A
1.42
1.42
4:42pm
ZKH21 MAR 21
1.42
1.42
-0.00 | -21%
N/A
1.42
1.42
4:42pm
ZKJ21 APR 21
1.42
1.42
-0.00 | -21%
N/A
1.42
1.42
4:43pm
ZKK21 MAY 21
1.42
1.42
-0.00 | -21%
N/A
1.42
1.42
4:43pm
ZKM21 JUN 21
1.42
1.42
-0.00 | -21%
N/A
1.42
1.42
4:42pm
ZKN21 JUL 21
1.42
1.42
-0.00 | -21%
N/A
1.42
1.42
4:42pm
ZKQ21 AUG 21
1.42
1.42
-0.00 | -21%
N/A
1.42
1.42
4:42pm

STAY CONNECTED

4,377FansLike
3,289FollowersFollow
99SubscribersSubscribe