Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLK19 MAY 19
63.74
63.73
-0.02 | -3%
63.75
63.89
63.46
5:49am
CLM19 JUN 19
63.84
63.82
-0.03 | -5%
63.85
63.96
63.55
5:49am
CLN19 JUL 19
63.88
63.88
-0.06 | -9%
63.94
64.02
63.62
5:48am
CLQ19 AUG 19
63.87
63.92
-0.10 | -16%
63.91
64.03
63.66
5:41am
CLU19 SEP 19
63.84
63.86
-0.08 | -13%
63.87
63.98
63.65
5:45am
CLV19 OCT 19
63.65
63.65
-0.13 | -20%
63.70
63.81
63.49
4:15am
CLX19 NOV 19
63.49
63.49
-0.09 | -14%
63.46
63.49
63.38
5:32am
CLZ19 DEC 19
63.23
63.26
-0.08 | -13%
63.27
63.37
63.04
5:44am
CLF20 JAN 20
62.88
62.88
-0.13 | -21%
62.96
62.96
62.84
4:23am
CLG20 FEB 20
62.63
62.63
-0.04 | -6%
62.62
62.63
62.62
4:35am
CLH20 MAR 20
62.14
62.14
-0.17 | -27%
62.20
62.34
62.14
2:20am
CLJ20 APR 20
61.95
61.95
0.00 | 0%
61.95
61.95
61.95
2:32am
CLK20 MAY 20
61.59
61.59
-0.08 | -13%
61.65
61.75
61.37
6:02pm
CLM20 JUN 20
61.20
61.20
-0.05 | -8%
61.12
61.29
61.05
5:34am
CLN20 JUL 20
60.89
60.89
-0.11 | -18%
N/A
60.89
60.79
6:02pm
CLQ20 AUG 20
60.55
60.55
-0.12 | -20%
N/A
60.55
60.50
6:02pm
CLU20 SEP 20
60.22
60.22
-0.14 | -23%
60.32
60.32
60.15
6:02pm
CLV20 OCT 20
59.91
59.91
-0.15 | -25%
60.06
60.06
59.91
6:02pm
CLX20 NOV 20
59.65
59.65
-0.16 | -27%
N/A
59.65
59.65
6:02pm
CLZ20 DEC 20
59.26
59.26
-0.14 | -24%
59.33
59.45
59.22
3:16am
CLF21 JAN 21
59.08
59.08
-0.19 | -32%
N/A
59.08
59.08
6:02pm
CLG21 FEB 21
58.78
58.78
-0.18 | -31%
N/A
58.78
58.78
6:03pm
CLH21 MAR 21
58.50
58.50
-0.19 | -32%
N/A
58.50
58.50
6:02pm
CLJ21 APR 21
58.25
58.25
-0.20 | -34%
N/A
58.25
58.25
6:02pm
CLK21 MAY 21
58.01
58.01
-0.22 | -38%
N/A
58.01
58.01
6:02pm
CLM21 JUN 21
57.69
57.69
-0.12 | -21%
57.66
57.77
57.66
3:08am
CLN21 JUL 21
57.58
57.58
-0.22 | -38%
N/A
57.58
57.58
6:02pm
CLQ21 AUG 21
57.36
57.36
-0.23 | -40%
N/A
57.36
57.36
6:02pm
CLU21 SEP 21
57.16
57.16
-0.24 | -42%
N/A
57.16
57.16
6:02pm
CLV21 OCT 21
56.99
56.99
-0.23 | -40%
N/A
56.99
56.99
6:02pm
CLX21 NOV 21
56.83
56.83
-0.24 | -42%
N/A
56.83
56.83
6:02pm
CLZ21 DEC 21
56.62
56.62
-0.08 | -14%
56.62
56.69
56.62
4:12am
CLF22 JAN 22
56.50
56.50
-0.27 | -48%
N/A
56.50
56.50
6:02pm
CLG22 FEB 22
56.31
56.31
-0.27 | -48%
N/A
56.31
56.31
6:02pm
CLH22 MAR 22
56.14
56.14
-0.25 | -44%
N/A
56.14
56.14
6:02pm
CLJ22 APR 22
55.97
55.97
-0.26 | -46%
N/A
55.97
55.97
6:02pm
CLK22 MAY 22
55.81
55.81
-0.29 | -52%
N/A
55.81
55.81
6:02pm
CLM22 JUN 22
55.69
55.69
-0.29 | -52%
55.54
55.69
55.54
6:02pm
CLN22 JUL 22
55.54
55.54
-0.29 | -52%
N/A
55.54
55.54
6:02pm
CLQ22 AUG 22
55.43
55.43
-0.29 | -52%
N/A
55.43
55.43
6:02pm
CLU22 SEP 22
55.35
55.35
-0.29 | -52%
N/A
55.35
55.35
6:02pm
CLV22 OCT 22
55.27
55.27
-0.29 | -52%
N/A
55.27
55.27
6:02pm
CLX22 NOV 22
55.20
55.20
-0.29 | -52%
N/A
55.20
55.20
6:02pm
CLZ22 DEC 22
55.15
55.15
0.02 | 4%
55.15
55.15
55.15
5:15am
CLF23 JAN 23
55.01
55.01
-0.29 | -52%
N/A
55.01
55.01
6:02pm
CLG23 FEB 23
54.93
54.93
-0.28 | -51%
N/A
54.93
54.93
6:02pm
CLH23 MAR 23
54.86
54.86
-0.28 | -51%
N/A
54.86
54.86
6:02pm
CLJ23 APR 23
54.81
54.81
-0.28 | -51%
N/A
54.81
54.81
6:02pm
CLK23 MAY 23
54.76
54.76
-0.28 | -51%
N/A
54.76
54.76
6:02pm
CLM23 JUN 23
54.72
54.72
-0.29 | -53%
N/A
54.72
54.72
6:02pm
CLN23 JUL 23
54.65
54.65
-0.29 | -53%
N/A
54.65
54.65
6:03pm
CLQ23 AUG 23
54.63
54.63
-0.29 | -53%
N/A
54.63
54.63
6:02pm
CLU23 SEP 23
54.60
54.60
-0.29 | -53%
N/A
54.60
54.60
6:02pm
CLV23 OCT 23
54.57
54.57
-0.29 | -53%
N/A
54.57
54.57
6:03pm
CLX23 NOV 23
54.57
54.57
-0.29 | -53%
N/A
54.57
54.57
6:02pm
CLZ23 DEC 23
54.59
54.59
-0.29 | -53%
54.77
54.77
54.59
6:02pm
CLF24 JAN 24
54.53
54.53
-0.29 | -53%
N/A
54.53
54.53
6:02pm
CLG24 FEB 24
54.50
54.50
-0.29 | -53%
N/A
54.50
54.50
6:02pm
CLH24 MAR 24
54.43
54.43
-0.29 | -53%
N/A
54.43
54.43
6:02pm
CLJ24 APR 24
54.44
54.44
-0.29 | -53%
N/A
54.44
54.44
6:02pm
CLK24 MAY 24
54.38
54.38
-0.29 | -53%
N/A
54.38
54.38
6:02pm
CLM24 JUN 24
54.39
54.39
-0.29 | -53%
N/A
54.39
54.39
6:02pm
CLN24 JUL 24
54.39
54.39
-0.29 | -53%
N/A
54.39
54.39
6:02pm
CLQ24 AUG 24
54.37
54.37
-0.29 | -53%
N/A
54.37
54.37
6:02pm
CLU24 SEP 24
54.35
54.35
-0.29 | -53%
N/A
54.35
54.35
6:02pm
CLV24 OCT 24
54.37
54.37
-0.29 | -53%
N/A
54.37
54.37
6:02pm
CLX24 NOV 24
54.41
54.41
-0.29 | -53%
N/A
54.41
54.41
6:03pm
CLZ24 DEC 24
54.43
54.43
-0.29 | -53%
N/A
54.43
54.43
6:03pm
CLF25 JAN 25
54.33
54.33
-0.29 | -53%
N/A
54.33
54.33
6:02pm
CLG25 FEB 25
54.35
54.35
-0.29 | -53%
N/A
54.35
54.35
6:02pm
CLH25 MAR 25
54.35
54.35
-0.29 | -53%
N/A
54.35
54.35
6:02pm
CLJ25 APR 25
54.37
54.37
-0.29 | -53%
N/A
54.37
54.37
6:03pm
CLK25 MAY 25
54.36
54.36
-0.29 | -53%
N/A
54.36
54.36
6:02pm
CLM25 JUN 25
54.33
54.33
-0.29 | -53%
N/A
54.33
54.33
6:02pm
CLN25 JUL 25
54.36
54.36
-0.29 | -53%
N/A
54.36
54.36
6:03pm
CLQ25 AUG 25
54.39
54.39
-0.29 | -53%
N/A
54.39
54.39
6:02pm
CLU25 SEP 25
54.39
54.39
-0.29 | -53%
N/A
54.39
54.39
6:03pm
CLV25 OCT 25
54.38
54.38
-0.29 | -53%
N/A
54.38
54.38
6:02pm
CLX25 NOV 25
54.47
54.47
-0.29 | -53%
N/A
54.47
54.47
6:02pm
CLZ25 DEC 25
54.45
54.45
-0.29 | -53%
N/A
54.45
54.45
6:03pm
CLF26 JAN 26
54.39
54.39
-0.29 | -53%
N/A
54.39
54.39
6:02pm
CLG26 FEB 26
54.43
54.43
-0.29 | -53%
N/A
54.43
54.43
6:02pm
CLH26 MAR 26
54.40
54.40
-0.29 | -53%
N/A
54.40
54.40
6:03pm
CLJ26 APR 26
54.44
54.44
-0.29 | -53%
N/A
54.44
54.44
6:02pm
CLK26 MAY 26
54.43
54.43
-0.29 | -53%
N/A
54.43
54.43
6:02pm
CLM26 JUN 26
54.41
54.41
-0.29 | -53%
N/A
54.41
54.41
6:02pm
CLN26 JUL 26
54.47
54.47
-0.29 | -53%
N/A
54.47
54.47
6:02pm
CLQ26 AUG 26
54.46
54.46
-0.29 | -53%
N/A
54.46
54.46
6:03pm
CLU26 SEP 26
54.47
54.47
-0.29 | -53%
N/A
54.47
54.47
6:02pm
CLV26 OCT 26
54.49
54.49
-0.29 | -53%
N/A
54.49
54.49
6:02pm
CLX26 NOV 26
54.54
54.54
-0.29 | -53%
N/A
54.54
54.54
6:02pm
CLZ26 DEC 26
54.52
54.52
-0.29 | -53%
N/A
54.52
54.52
6:02pm
CLF27 JAN 27
54.49
54.49
-0.29 | -53%
N/A
54.49
54.49
6:03pm
CLG27 FEB 27
54.52
54.52
-0.29 | -53%
N/A
54.52
54.52
6:02pm
CLH27 MAR 27
54.51
54.51
-0.29 | -53%
N/A
54.51
54.51
6:02pm
CLJ27 APR 27
54.53
54.53
-0.29 | -53%
N/A
54.53
54.53
6:02pm
CLK27 MAY 27
54.53
54.53
-0.29 | -53%
N/A
54.53
54.53
6:02pm
CLM27 JUN 27
54.51
54.51
-0.29 | -53%
N/A
54.51
54.51
6:02pm
CLN27 JUL 27
54.56
54.56
-0.29 | -53%
N/A
54.56
54.56
6:03pm
CLQ27 AUG 27
54.57
54.57
-0.29 | -53%
N/A
54.57
54.57
6:02pm
CLU27 SEP 27
54.57
54.57
-0.29 | -53%
N/A
54.57
54.57
6:03pm
CLV27 OCT 27
54.59
54.59
-0.29 | -53%
N/A
54.59
54.59
6:02pm
CLX27 NOV 27
54.64
54.64
-0.29 | -53%
N/A
54.64
54.64
6:02pm
CLZ27 DEC 27
54.65
54.65
-0.29 | -53%
N/A
54.65
54.65
6:02pm
CLF28 JAN 28
54.57
54.57
-0.29 | -53%
N/A
54.57
54.57
6:03pm
CLG28 FEB 28
54.58
54.58
-0.29 | -53%
N/A
54.58
54.58
6:02pm
Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGK19 MAY 19
2.51
2.51
-0.01 | -48%
2.51
2.51
2.50
5:49am
NGM19 JUN 19
2.55
2.55
-0.01 | -39%
2.55
2.55
2.54
5:49am
NGN19 JUL 19
2.62
2.61
-0.01 | -30%
2.61
2.62
2.61
5:48am
NGQ19 AUG 19
2.64
2.64
-0.01 | -38%
2.64
2.64
2.64
5:00am
NGU19 SEP 19
2.64
2.64
-0.01 | -42%
2.64
2.64
2.64
5:33am
NGV19 OCT 19
2.67
2.67
-0.01 | -52%
2.67
2.67
2.66
5:44am
NGX19 NOV 19
2.74
2.74
-0.02 | -58%
2.74
2.74
2.74
3:07am
NGZ19 DEC 19
2.90
2.90
-0.02 | -58%
2.90
2.90
2.90
3:48am
NGF20 JAN 20
2.98
2.98
-0.02 | -50%
2.99
2.99
2.98
3:28am
NGG20 FEB 20
2.93
2.93
-0.02 | -75%
2.93
2.93
2.93
5:33am
NGH20 MAR 20
2.82
2.82
-0.01 | -49%
2.83
2.83
2.82
2:29am
NGJ20 APR 20
2.58
2.58
-0.01 | -23%
2.58
2.58
2.57
2:29am
NGK20 MAY 20
2.55
2.55
-0.03 | -120%
2.58
2.58
2.55
6:02pm
NGM20 JUN 20
2.58
2.58
-0.01 | -27%
2.58
2.58
2.58
4:08am
NGN20 JUL 20
2.62
2.62
-0.03 | -106%
2.64
2.64
2.62
6:02pm
NGQ20 AUG 20
2.63
2.63
-0.03 | -94%
2.65
2.65
2.62
6:02pm
NGU20 SEP 20
2.61
2.61
-0.03 | -95%
2.63
2.63
2.61
6:02pm
NGV20 OCT 20
2.63
2.63
-0.03 | -102%
2.65
2.65
2.63
6:02pm
NGX20 NOV 20
2.68
2.68
-0.03 | -96%
2.69
2.69
2.67
6:02pm
NGZ20 DEC 20
2.83
2.83
-0.02 | -81%
2.85
2.85
2.83
6:02pm
NGF21 JAN 21
2.94
2.94
-0.02 | -78%
2.96
2.96
2.94
6:02pm
NGG21 FEB 21
2.90
2.90
-0.02 | -72%
2.90
2.90
2.90
6:02pm
NGH21 MAR 21
2.78
2.78
-0.02 | -75%
2.79
2.79
2.78
6:02pm
NGJ21 APR 21
2.52
2.52
-0.02 | -59%
2.53
2.53
2.52
6:02pm
NGK21 MAY 21
2.49
2.49
-0.02 | -60%
2.50
2.50
2.49
6:02pm
NGM21 JUN 21
2.52
2.52
-0.02 | -59%
2.52
2.53
2.52
6:02pm
NGN21 JUL 21
2.56
2.56
-0.02 | -58%
2.56
2.56
2.56
6:03pm
NGQ21 AUG 21
2.57
2.57
-0.02 | -58%
2.57
2.57
2.57
6:03pm
NGU21 SEP 21
2.56
2.56
-0.02 | -58%
2.57
2.57
2.56
6:03pm
NGV21 OCT 21
2.59
2.59
-0.02 | -58%
2.59
2.59
2.59
6:03pm
NGX21 NOV 21
2.64
2.64
-0.02 | -56%
2.65
2.65
2.64
6:03pm
NGZ21 DEC 21
2.83
2.83
-0.02 | -53%
2.83
2.83
2.83
6:03pm
NGF22 JAN 22
2.95
2.95
-0.02 | -51%
2.95
2.95
2.95
6:02pm
NGG22 FEB 22
2.90
2.90
-0.02 | -52%
2.90
2.90
2.90
6:02pm
NGH22 MAR 22
2.78
2.78
-0.01 | -43%
2.78
2.78
2.78
6:02pm
NGJ22 APR 22
2.53
2.53
-0.01 | -39%
2.53
2.53
2.53
6:02pm
NGK22 MAY 22
2.50
2.50
-0.01 | -40%
2.50
2.50
2.50
6:02pm
NGM22 JUN 22
2.53
2.53
-0.01 | -39%
2.53
2.53
2.53
6:02pm
NGN22 JUL 22
2.57
2.57
-0.01 | -39%
2.57
2.57
2.57
6:02pm
NGQ22 AUG 22
2.58
2.58
-0.01 | -39%
2.58
2.58
2.58
6:02pm
NGU22 SEP 22
2.57
2.57
-0.01 | -39%
2.57
2.57
2.57
6:02pm
NGV22 OCT 22
2.59
2.59
-0.01 | -38%
2.59
2.59
2.59
6:02pm
NGX22 NOV 22
2.65
2.65
-0.01 | -38%
2.65
2.65
2.65
6:02pm
NGZ22 DEC 22
2.84
2.84
-0.01 | -35%
2.84
2.84
2.84
6:02pm
NGF23 JAN 23
2.96
2.96
-0.01 | -34%
N/A
2.96
2.96
6:03pm
NGG23 FEB 23
2.91
2.91
-0.01 | -34%
N/A
2.91
2.91
6:02pm
NGH23 MAR 23
2.81
2.81
-0.01 | -36%
N/A
2.81
2.81
6:02pm
NGJ23 APR 23
2.58
2.58
-0.01 | -39%
N/A
2.58
2.58
6:02pm
NGK23 MAY 23
2.58
2.58
-0.01 | -39%
N/A
2.58
2.58
6:02pm
NGM23 JUN 23
2.61
2.61
-0.01 | -38%
N/A
2.61
2.61
6:02pm
NGN23 JUL 23
2.66
2.66
-0.01 | -38%
N/A
2.66
2.66
6:02pm
NGQ23 AUG 23
2.67
2.67
-0.01 | -37%
N/A
2.67
2.67
6:02pm
NGU23 SEP 23
2.67
2.67
-0.01 | -37%
N/A
2.67
2.67
6:02pm
NGV23 OCT 23
2.70
2.70
-0.01 | -37%
N/A
2.70
2.70
6:02pm
NGX23 NOV 23
2.77
2.77
-0.01 | -36%
N/A
2.77
2.77
6:02pm
NGZ23 DEC 23
2.95
2.95
-0.01 | -34%
N/A
2.95
2.95
6:02pm
NGF24 JAN 24
3.07
3.07
-0.01 | -32%
N/A
3.07
3.07
6:02pm
NGG24 FEB 24
3.03
3.03
-0.01 | -33%
N/A
3.03
3.03
6:02pm
NGH24 MAR 24
2.95
2.95
-0.01 | -34%
N/A
2.95
2.95
6:02pm
NGJ24 APR 24
2.71
2.71
-0.01 | -37%
N/A
2.71
2.71
6:02pm
NGK24 MAY 24
2.69
2.69
-0.01 | -37%
N/A
2.69
2.69
6:02pm
NGM24 JUN 24
2.72
2.72
-0.01 | -37%
N/A
2.72
2.72
6:02pm
NGN24 JUL 24
2.75
2.75
-0.01 | -36%
N/A
2.75
2.75
6:02pm
NGQ24 AUG 24
2.76
2.76
-0.01 | -36%
N/A
2.76
2.76
6:02pm
NGU24 SEP 24
2.76
2.76
-0.01 | -36%
N/A
2.76
2.76
6:02pm
NGV24 OCT 24
2.79
2.79
-0.01 | -36%
N/A
2.79
2.79
6:02pm
NGX24 NOV 24
2.85
2.85
-0.01 | -35%
N/A
2.85
2.85
6:02pm
NGZ24 DEC 24
3.02
3.02
-0.01 | -33%
N/A
3.02
3.02
6:02pm
NGF25 JAN 25
3.14
3.14
-0.01 | -32%
N/A
3.14
3.14
6:02pm
NGG25 FEB 25
3.10
3.10
-0.01 | -32%
N/A
3.10
3.10
6:02pm
NGH25 MAR 25
3.04
3.04
-0.01 | -33%
N/A
3.04
3.04
6:02pm
NGJ25 APR 25
2.81
2.81
-0.01 | -35%
N/A
2.81
2.81
6:02pm
NGK25 MAY 25
2.80
2.80
-0.01 | -36%
N/A
2.80
2.80
6:02pm
NGM25 JUN 25
2.83
2.83
-0.01 | -35%
N/A
2.83
2.83
6:02pm
NGN25 JUL 25
2.86
2.86
-0.01 | -35%
N/A
2.86
2.86
6:02pm
NGQ25 AUG 25
2.88
2.88
-0.01 | -35%
N/A
2.88
2.88
6:02pm
NGU25 SEP 25
2.88
2.88
-0.01 | -35%
N/A
2.88
2.88
6:02pm
NGV25 OCT 25
2.90
2.90
-0.01 | -34%
N/A
2.90
2.90
6:02pm
NGX25 NOV 25
2.97
2.97
-0.01 | -34%
N/A
2.97
2.97
6:02pm
NGZ25 DEC 25
3.13
3.13
-0.01 | -32%
N/A
3.13
3.13
6:02pm
NGF26 JAN 26
3.25
3.25
-0.01 | -31%
N/A
3.25
3.25
6:02pm
NGG26 FEB 26
3.22
3.22
-0.01 | -31%
N/A
3.22
3.22
6:02pm
NGH26 MAR 26
3.16
3.16
-0.01 | -32%
N/A
3.16
3.16
6:02pm
NGJ26 APR 26
2.93
2.93
-0.01 | -34%
N/A
2.93
2.93
6:02pm
NGK26 MAY 26
2.91
2.91
-0.01 | -34%
N/A
2.91
2.91
6:02pm
NGM26 JUN 26
2.94
2.94
-0.01 | -34%
N/A
2.94
2.94
6:02pm
NGN26 JUL 26
2.97
2.97
-0.01 | -34%
N/A
2.97
2.97
6:02pm
NGQ26 AUG 26
2.99
2.99
-0.01 | -33%
N/A
2.99
2.99
6:02pm
NGU26 SEP 26
2.99
2.99
-0.01 | -33%
N/A
2.99
2.99
6:02pm
NGV26 OCT 26
3.02
3.02
-0.01 | -33%
N/A
3.02
3.02
6:02pm
NGX26 NOV 26
3.08
3.08
-0.01 | -32%
N/A
3.08
3.08
6:02pm
NGZ26 DEC 26
3.24
3.24
-0.01 | -31%
N/A
3.24
3.24
6:02pm
NGF27 JAN 27
3.36
3.36
-0.01 | -30%
N/A
3.36
3.36
6:02pm
NGG27 FEB 27
3.33
3.33
-0.01 | -30%
N/A
3.33
3.33
6:02pm
NGH27 MAR 27
3.26
3.26
-0.01 | -31%
N/A
3.26
3.26
6:02pm
NGJ27 APR 27
3.02
3.02
-0.01 | -33%
N/A
3.02
3.02
6:02pm
NGK27 MAY 27
3.00
3.00
-0.01 | -33%
N/A
3.00
3.00
6:02pm
NGM27 JUN 27
3.03
3.03
-0.01 | -33%
N/A
3.03
3.03
6:02pm
NGN27 JUL 27
3.06
3.06
-0.01 | -33%
N/A
3.06
3.06
6:02pm
NGQ27 AUG 27
3.08
3.08
-0.01 | -32%
N/A
3.08
3.08
6:02pm
NGU27 SEP 27
3.08
3.08
-0.01 | -32%
N/A
3.08
3.08
6:02pm
NGV27 OCT 27
3.11
3.11
-0.01 | -32%
N/A
3.11
3.11
6:02pm
NGX27 NOV 27
3.17
3.17
-0.01 | -31%
N/A
3.17
3.17
6:02pm
NGZ27 DEC 27
3.33
3.33
-0.01 | -30%
N/A
3.33
3.33
6:02pm
NGF28 JAN 28
3.45
3.45
-0.01 | -29%
N/A
3.45
3.45
6:02pm
NGG28 FEB 28
3.42
3.42
-0.01 | -29%
N/A
3.42
3.42
6:02pm
NGH28 MAR 28
3.35
3.35
-0.01 | -30%
N/A
3.35
3.35
6:02pm
NGJ28 APR 28
3.11
3.11
-0.01 | -32%
N/A
3.11
3.11
6:02pm
NGK28 MAY 28
3.09
3.09
-0.01 | -32%
N/A
3.09
3.09
6:02pm
NGM28 JUN 28
3.12
3.12
-0.01 | -32%
N/A
3.12
3.12
6:02pm
NGN28 JUL 28
3.16
3.16
-0.01 | -32%
N/A
3.16
3.16
6:02pm
NGQ28 AUG 28
3.20
3.20
-0.01 | -31%
N/A
3.20
3.20
6:02pm
NGU28 SEP 28
3.21
3.21
-0.01 | -31%
N/A
3.21
3.21
6:02pm
NGV28 OCT 28
3.25
3.25
-0.01 | -31%
N/A
3.25
3.25
6:02pm
NGX28 NOV 28
3.32
3.32
-0.01 | -30%
N/A
3.32
3.32
6:02pm
NGZ28 DEC 28
3.47
3.47
-0.01 | -29%
N/A
3.47
3.47
6:02pm
NGF29 JAN 29
3.59
3.59
-0.01 | -28%
N/A
3.59
3.59
6:54pm
NGG29 FEB 29
3.56
3.56
-0.01 | -28%
N/A
3.56
3.56
6:54pm
NGH29 MAR 29
3.49
3.49
-0.01 | -29%
N/A
3.49
3.49
6:54pm
NGJ29 APR 29
3.20
3.20
-0.01 | -31%
N/A
N/A
N/A
6:01pm
NGK29 MAY 29
3.17
2.51
-0.01 | -31%
N/A
N/A
N/A
6:01pm
NGM29 JUN 29
3.20
2.55
-0.01 | -31%
N/A
N/A
N/A
6:01pm
NGN29 JUL 29
3.24
2.61
-0.01 | -31%
N/A
N/A
N/A
6:01pm
NGQ29 AUG 29
3.28
2.64
-0.01 | -30%
N/A
N/A
N/A
6:01pm
NGU29 SEP 29
3.30
2.64
-0.01 | -30%
N/A
N/A
N/A
6:01pm
NGV29 OCT 29
3.34
2.67
-0.01 | -30%
N/A
N/A
N/A
6:01pm
NGX29 NOV 29
3.42
2.74
-0.01 | -29%
N/A
N/A
N/A
6:01pm
NGZ29 DEC 29
3.57
2.90
-0.01 | -28%
N/A
N/A
N/A
6:01pm
NGF30 JAN 30
3.70
2.98
-0.01 | -27%
N/A
N/A
N/A
6:01pm
NGG30 FEB 30
3.66
2.93
-0.01 | -27%
N/A
N/A
N/A
6:01pm
NGH30 MAR 30
3.60
2.82
-0.01 | -28%
N/A
N/A
N/A
6:02pm
NGJ30 APR 30
3.29
2.58
-0.01 | -30%
N/A
N/A
N/A
6:02pm
NGK30 MAY 30
3.27
3.27
-0.01 | -30%
N/A
N/A
N/A
6:02pm
NGM30 JUN 30
3.30
2.58
-0.01 | -30%
N/A
N/A
N/A
6:03pm
NGN30 JUL 30
3.34
3.34
-0.01 | -30%
N/A
N/A
N/A
6:03pm
NGQ30 AUG 30
3.38
3.38
-0.01 | -29%
N/A
N/A
N/A
6:03pm
NGU30 SEP 30
3.40
3.40
-0.01 | -29%
N/A
N/A
N/A
6:02pm
NGV30 OCT 30
3.45
3.45
-0.01 | -29%
N/A
N/A
N/A
6:01pm
NGX30 NOV 30
3.52
3.52
-0.01 | -28%
N/A
N/A
N/A
6:01pm
NGZ30 DEC 30
3.67
3.67
-0.01 | -27%
N/A
N/A
N/A
6:01pm
NGF31 JAN 31
3.80
3.80
-0.01 | -26%
N/A
N/A
N/A
6:01pm
NGG31 FEB 31
3.77
3.77
-0.01 | -26%
N/A
N/A
N/A
6:01pm
NGH31 MAR 31
3.70
3.70
-0.01 | -27%
N/A
N/A
N/A
6:02pm
NGJ31 APR 31
3.39
3.39
-0.01 | -29%
N/A
N/A
N/A
6:02pm
NGK31 MAY 31
3.37
3.37
-0.01 | -30%
N/A
N/A
N/A
6:02pm
NGM31 JUN 31
3.41
3.41
-0.01 | -29%
N/A
N/A
N/A
6:02pm
NGN31 JUL 31
3.45
3.45
-0.01 | -29%
N/A
N/A
N/A
6:02pm
NGQ31 AUG 31
3.49
3.49
-0.01 | -29%
N/A
N/A
N/A
6:02pm
NGU31 SEP 31
3.50
3.50
-0.01 | -28%
N/A
N/A
N/A
6:01pm
NGV31 OCT 31
3.55
3.55
-0.01 | -28%
N/A
N/A
N/A
6:03pm
NGX31 NOV 31
3.62
3.62
-0.01 | -28%
N/A
N/A
N/A
6:01pm
NGZ31 DEC 31
3.77
3.77
-0.01 | -26%
N/A
N/A
N/A
6:01pm
Energy Futures
ETHANOL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
ZKK19 MAY 19
1.33
1.33
-0.01 | -38%
1.33
1.33
1.33
5:11am
ZKM19 JUN 19
1.35
1.35
0.01 | 82%
1.34
1.35
1.33
6:02pm
ZKN19 JUL 19
1.36
1.36
0.01 | 67%
1.35
1.36
1.35
6:02pm
ZKQ19 AUG 19
1.36
1.36
0.01 | 67%
N/A
1.36
1.36
6:02pm
ZKU19 SEP 19
1.36
1.36
0.01 | 67%
N/A
1.36
1.36
6:02pm
ZKV19 OCT 19
1.36
1.36
0.01 | 97%
N/A
1.36
1.36
6:02pm
ZKX19 NOV 19
1.36
1.36
0.01 | 97%
N/A
1.36
1.36
6:02pm
ZKZ19 DEC 19
1.38
1.38
0.01 | 95%
N/A
1.38
1.38
6:02pm
ZKF20 JAN 20
1.38
1.38
0.01 | 95%
N/A
1.38
1.38
6:02pm
ZKG20 FEB 20
1.38
1.38
0.01 | 95%
N/A
1.38
1.38
6:02pm
ZKH20 MAR 20
1.38
1.38
0.01 | 95%
N/A
1.38
1.38
6:02pm
ZKJ20 APR 20
1.40
1.40
0.01 | 94%
N/A
1.40
1.40
6:02pm
ZKK20 MAY 20
1.40
1.40
0.01 | 94%
N/A
1.40
1.40
6:02pm
ZKM20 JUN 20
1.40
1.40
0.01 | 94%
N/A
1.40
1.40
6:02pm
ZKN20 JUL 20
1.40
1.40
0.01 | 94%
N/A
1.40
1.40
6:02pm
ZKQ20 AUG 20
1.40
1.40
0.01 | 94%
N/A
1.40
1.40
6:02pm
ZKU20 SEP 20
1.40
1.40
0.01 | 94%
N/A
1.40
1.40
6:02pm
ZKV20 OCT 20
1.40
1.40
0.01 | 94%
N/A
1.40
1.40
6:02pm
ZKX20 NOV 20
1.40
1.40
0.01 | 94%
N/A
1.40
1.40
6:02pm
ZKZ20 DEC 20
1.40
1.40
0.01 | 94%
N/A
1.40
1.40
6:02pm
ZKF21 JAN 21
1.39
1.39
0.01 | 94%
N/A
1.39
1.39
6:02pm
ZKG21 FEB 21
1.39
1.39
0.01 | 94%
N/A
1.39
1.39
6:02pm
ZKH21 MAR 21
1.39
1.39
0.01 | 94%
N/A
1.39
1.39
6:02pm
ZKJ21 APR 21
1.39
1.39
0.01 | 94%
N/A
1.39
1.39
6:03pm
ZKK21 MAY 21
1.39
1.39
0.01 | 94%
N/A
1.39
1.39
6:02pm
ZKM21 JUN 21
1.39
1.39
0.01 | 94%
N/A
1.39
1.39
6:02pm
ZKN21 JUL 21
1.39
1.39
0.01 | 94%
N/A
1.39
1.39
6:02pm
ZKQ21 AUG 21
1.39
1.39
0.01 | 94%
N/A
1.39
1.39
6:02pm
ZKU21 SEP 21
1.39
1.39
0.01 | 94%
N/A
1.39
1.39
6:02pm
ZKV21 OCT 21
1.39
1.39
0.01 | 94%
N/A
1.39
1.39
6:03pm
ZKX21 NOV 21
1.39
1.39
0.01 | 94%
N/A
1.39
1.39
6:02pm
ZKZ21 DEC 21
1.39
1.39
0.01 | 94%
N/A
1.39
1.39
6:02pm
ZKF22 JAN 22
1.39
1.39
0.01 | 94%
N/A
1.39
1.39
6:03pm
ZKG22 FEB 22
1.39
1.39
0.01 | 94%
N/A
1.39
1.39
6:02pm
ZKH22 MAR 22
1.39
1.39
0.01 | 94%
N/A
1.39
1.39
6:02pm
ZKJ22 APR 22
1.39
1.39
0.01 | 94%
N/A
1.39
1.39
6:03pm

STAY CONNECTED

4,780FansLike
3,289FollowersFollow
132SubscribersSubscribe