Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLX17 NOV 17
52.01
N/A
0.13 | 25%
51.94
52.02
51.91
6:52pm
CLZ17 DEC 17
52.26
N/A
0.15 | 29%
52.17
52.27
52.16
6:51pm
CLF18 JAN 18
52.43
N/A
0.15 | 29%
52.37
52.44
52.35
6:48pm
CLG18 FEB 18
52.54
N/A
0.15 | 29%
52.50
52.54
52.49
6:26pm
CLH18 MAR 18
52.46
52.46
-0.13 | -25%
52.58
52.88
51.90
5:02pm
CLJ18 APR 18
52.47
52.47
-0.16 | -30%
52.50
52.85
51.99
5:02pm
CLK18 MAY 18
52.43
52.43
-0.19 | -36%
52.49
52.87
52.05
5:02pm
CLM18 JUN 18
52.41
N/A
0.06 | 11%
52.41
52.41
52.41
5:07pm
CLN18 JUL 18
52.23
52.23
-0.24 | -46%
52.25
52.62
51.91
5:02pm
CLQ18 AUG 18
52.11
52.11
-0.25 | -48%
52.23
52.49
51.75
5:02pm
CLU18 SEP 18
51.98
51.98
-0.27 | -52%
52.18
52.43
51.65
5:02pm
CLV18 OCT 18
51.87
51.87
-0.27 | -52%
52.08
52.26
51.51
5:02pm
CLX18 NOV 18
51.76
51.76
-0.28 | -54%
N/A
51.76
51.70
5:02pm
CLZ18 DEC 18
51.67
N/A
0.02 | 4%
51.67
51.67
51.67
5:10pm
CLF19 JAN 19
51.50
51.50
-0.29 | -56%
51.79
51.79
51.50
5:02pm
CLG19 FEB 19
51.36
51.36
-0.29 | -56%
N/A
51.36
51.36
5:02pm
CLH19 MAR 19
51.22
51.22
-0.30 | -58%
N/A
51.22
51.22
5:02pm
CLJ19 APR 19
51.11
51.11
-0.30 | -58%
51.39
51.39
51.11
5:02pm
CLK19 MAY 19
51.00
51.00
-0.29 | -57%
N/A
51.00
51.00
5:02pm
CLM19 JUN 19
50.92
50.92
-0.29 | -57%
51.05
51.35
50.69
5:02pm
CLN19 JUL 19
50.80
50.80
-0.28 | -55%
N/A
50.80
50.80
5:02pm
CLQ19 AUG 19
50.69
50.69
-0.28 | -55%
N/A
50.69
50.69
5:02pm
CLU19 SEP 19
50.59
50.59
-0.27 | -53%
N/A
50.59
50.59
5:02pm
CLV19 OCT 19
50.51
50.51
-0.27 | -53%
N/A
50.75
50.51
5:02pm
CLX19 NOV 19
50.45
50.45
-0.27 | -53%
N/A
50.45
50.45
5:02pm
CLZ19 DEC 19
50.41
50.41
-0.27 | -53%
50.55
50.83
50.25
5:02pm
CLF20 JAN 20
50.32
50.32
-0.27 | -53%
N/A
50.32
50.32
5:02pm
CLG20 FEB 20
50.24
50.24
-0.27 | -53%
N/A
50.24
50.24
5:02pm
CLH20 MAR 20
50.16
50.16
-0.27 | -54%
N/A
50.16
50.16
5:02pm
CLJ20 APR 20
50.09
50.09
-0.27 | -54%
N/A
50.09
50.09
5:02pm
CLK20 MAY 20
50.03
50.03
-0.27 | -54%
N/A
50.03
50.03
5:02pm
CLM20 JUN 20
49.99
49.99
-0.27 | -54%
50.06
50.06
49.99
5:02pm
CLN20 JUL 20
49.92
49.92
-0.27 | -54%
N/A
49.92
49.92
5:02pm
CLQ20 AUG 20
49.88
49.88
-0.26 | -52%
N/A
49.88
49.88
5:02pm
CLU20 SEP 20
49.85
49.85
-0.26 | -52%
N/A
49.85
49.85
5:02pm
CLV20 OCT 20
49.83
49.83
-0.26 | -52%
N/A
49.83
49.83
5:02pm
CLX20 NOV 20
49.82
49.82
-0.26 | -52%
N/A
49.82
49.82
5:02pm
CLZ20 DEC 20
49.81
49.81
-0.26 | -52%
49.87
50.18
49.72
5:02pm
CLF21 JAN 21
49.75
49.75
-0.26 | -52%
N/A
49.75
49.75
5:02pm
CLG21 FEB 21
49.71
49.71
-0.26 | -52%
N/A
49.71
49.71
5:02pm
CLH21 MAR 21
49.68
49.68
-0.26 | -52%
N/A
49.68
49.68
5:02pm
CLJ21 APR 21
49.65
49.65
-0.26 | -52%
N/A
49.65
49.65
5:02pm
CLK21 MAY 21
49.65
49.65
-0.26 | -52%
N/A
49.65
49.65
5:02pm
CLM21 JUN 21
49.67
49.67
-0.26 | -52%
N/A
49.67
49.67
5:02pm
CLN21 JUL 21
49.62
49.62
-0.26 | -52%
N/A
49.62
49.62
5:02pm
CLQ21 AUG 21
49.59
49.59
-0.26 | -52%
N/A
49.59
49.59
5:02pm
CLU21 SEP 21
49.57
49.57
-0.26 | -52%
N/A
49.57
49.57
5:02pm
CLV21 OCT 21
49.57
49.57
-0.26 | -52%
N/A
49.57
49.57
5:02pm
CLX21 NOV 21
49.59
49.59
-0.26 | -52%
N/A
49.59
49.59
5:02pm
CLZ21 DEC 21
49.63
49.63
-0.26 | -52%
N/A
49.63
49.63
5:02pm
CLF22 JAN 22
49.61
49.61
-0.26 | -52%
N/A
49.61
49.61
5:02pm
CLG22 FEB 22
49.60
49.60
-0.27 | -54%
N/A
49.60
49.60
5:02pm
CLH22 MAR 22
49.59
49.59
-0.28 | -56%
N/A
49.59
49.59
5:02pm
CLJ22 APR 22
49.59
49.59
-0.29 | -58%
N/A
49.59
49.59
5:02pm
CLK22 MAY 22
49.63
49.63
-0.29 | -58%
N/A
49.63
49.63
5:02pm
CLM22 JUN 22
49.69
49.69
-0.29 | -58%
N/A
49.69
49.69
5:02pm
CLN22 JUL 22
49.67
49.67
-0.29 | -58%
N/A
49.67
49.67
5:02pm
CLQ22 AUG 22
49.66
49.66
-0.30 | -60%
N/A
49.66
49.66
5:02pm
CLU22 SEP 22
49.67
49.67
-0.31 | -62%
N/A
49.67
49.67
5:02pm
CLV22 OCT 22
49.70
49.70
-0.31 | -62%
N/A
49.70
49.70
5:02pm
CLX22 NOV 22
49.76
49.76
-0.31 | -62%
N/A
49.76
49.76
5:02pm
CLZ22 DEC 22
49.83
49.83
-0.32 | -64%
49.95
49.95
49.75
5:02pm
CLM23 JUN 23
50.04
50.04
-0.30 | -60%
N/A
50.04
50.04
5:02pm
CLZ23 DEC 23
50.33
50.33
-0.28 | -55%
N/A
50.33
50.33
5:02pm
CLM24 JUN 24
50.56
50.56
-0.28 | -55%
N/A
50.56
50.56
5:02pm
CLZ24 DEC 24
50.85
50.85
-0.28 | -55%
N/A
50.85
50.85
5:02pm
CLM25 JUN 25
51.15
51.15
-0.28 | -54%
N/A
51.15
51.15
5:02pm
CLZ25 DEC 25
51.45
51.45
-0.28 | -54%
51.73
51.73
51.45
3:45pm
Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGX17 NOV 17
2.93
N/A
-0.03 | -98%
2.92
2.93
2.92
6:52pm
NGZ17 DEC 17
3.11
N/A
-0.02 | -70%
3.10
3.11
3.10
6:51pm
NGF18 JAN 18
3.23
N/A
-0.02 | -65%
3.22
3.23
3.22
6:45pm
NGG18 FEB 18
3.24
N/A
-0.02 | -64%
3.23
3.24
3.23
6:45pm
NGH18 MAR 18
3.20
N/A
-0.02 | -59%
3.20
3.20
3.19
6:49pm
NGJ18 APR 18
2.96
N/A
-0.01 | -44%
2.96
2.96
2.95
5:53pm
NGK18 MAY 18
2.93
N/A
-0.02 | -61%
2.93
2.93
2.93
5:18pm
NGM18 JUN 18
2.98
2.98
0.01 | 27%
2.98
2.99
2.96
5:01pm
NGN18 JUL 18
3.01
3.01
0.01 | 23%
3.00
3.02
2.99
5:01pm
NGQ18 AUG 18
3.01
3.01
0.01 | 23%
3.01
3.02
2.99
5:01pm
NGU18 SEP 18
2.99
2.99
0.01 | 20%
2.99
3.00
2.97
5:01pm
NGV18 OCT 18
3.01
3.01
0.01 | 20%
3.01
3.02
2.99
5:01pm
NGX18 NOV 18
3.07
3.07
0.01 | 23%
3.07
3.08
3.05
5:01pm
NGZ18 DEC 18
3.20
3.20
0.01 | 22%
3.20
3.21
3.18
5:01pm
NGF19 JAN 19
3.28
3.28
0.01 | 21%
3.28
3.29
3.26
5:01pm
NGG19 FEB 19
3.25
3.25
0.01 | 19%
3.24
3.25
3.24
5:01pm
NGH19 MAR 19
3.17
3.17
0.00 | 9%
3.17
3.17
3.16
5:01pm
NGJ19 APR 19
2.78
2.78
-0.00 | -7%
2.78
2.79
2.78
5:01pm
NGK19 MAY 19
2.74
2.74
-0.00 | -15%
2.74
2.74
2.74
5:01pm
NGM19 JUN 19
2.76
2.76
-0.01 | -18%
2.76
2.76
2.76
5:01pm
NGN19 JUL 19
2.79
2.79
-0.01 | -21%
2.78
2.79
2.78
5:01pm
NGQ19 AUG 19
2.79
2.79
-0.01 | -29%
2.79
2.79
2.79
5:01pm
NGU19 SEP 19
2.77
2.77
-0.01 | -36%
2.78
2.78
2.77
5:01pm
NGV19 OCT 19
2.79
2.79
-0.01 | -32%
2.79
2.79
2.79
5:01pm
NGX19 NOV 19
2.85
2.85
-0.01 | -31%
2.85
2.85
2.85
10:34am
NGZ19 DEC 19
3.00
3.00
-0.01 | -37%
3.01
3.01
3.00
8:02am
NGF20 JAN 20
3.11
3.11
-0.01 | -38%
N/A
3.11
3.09
5:01pm
NGG20 FEB 20
3.08
3.08
-0.01 | -42%
3.10
3.10
3.08
11:51am
NGH20 MAR 20
3.03
3.03
-0.01 | -46%
N/A
3.03
3.03
5:01pm
NGJ20 APR 20
2.72
2.72
-0.01 | -51%
N/A
2.72
2.72
5:01pm
NGK20 MAY 20
2.69
2.69
-0.01 | -52%
N/A
2.69
2.69
5:01pm
NGM20 JUN 20
2.71
2.71
-0.01 | -51%
N/A
2.71
2.71
5:01pm
NGN20 JUL 20
2.74
2.74
-0.01 | -51%
N/A
2.74
2.74
5:01pm
NGQ20 AUG 20
2.75
2.75
-0.01 | -51%
N/A
2.75
2.75
5:01pm
NGU20 SEP 20
2.75
2.75
-0.01 | -51%
N/A
2.75
2.75
5:01pm
NGV20 OCT 20
2.77
2.77
-0.01 | -50%
N/A
2.77
2.77
5:01pm
NGX20 NOV 20
2.85
2.85
-0.01 | -49%
N/A
2.85
2.85
5:01pm
NGZ20 DEC 20
3.00
3.00
-0.01 | -46%
N/A
3.00
3.00
5:01pm
NGF21 JAN 21
3.11
3.11
-0.01 | -38%
N/A
3.11
3.11
5:01pm
NGG21 FEB 21
3.09
3.09
-0.01 | -39%
N/A
3.09
3.09
5:01pm
NGH21 MAR 21
3.03
3.03
-0.01 | -39%
N/A
3.03
3.03
5:01pm
NGJ21 APR 21
2.73
2.73
-0.00 | -7%
N/A
2.73
2.73
5:01pm
NGK21 MAY 21
2.70
2.70
-0.00 | -7%
N/A
2.70
2.70
5:01pm
NGM21 JUN 21
2.72
2.72
-0.00 | -7%
N/A
2.72
2.72
5:01pm
NGN21 JUL 21
2.75
2.75
-0.00 | -7%
N/A
2.75
2.75
5:01pm
NGQ21 AUG 21
2.76
2.76
-0.00 | -7%
N/A
2.76
2.76
5:01pm
NGU21 SEP 21
2.76
2.76
-0.00 | -7%
N/A
2.76
2.76
5:01pm
NGV21 OCT 21
2.79
2.79
-0.00 | -7%
N/A
2.79
2.79
5:01pm
NGX21 NOV 21
2.86
2.86
-0.00 | -7%
N/A
2.86
2.86
5:01pm
NGZ21 DEC 21
3.01
3.01
-0.00 | -7%
N/A
3.01
3.01
5:01pm
NGF22 JAN 22
3.12
3.12
0.00 | 3%
N/A
3.12
3.12
5:01pm
NGG22 FEB 22
3.10
3.10
0.00 | 3%
N/A
3.10
3.10
5:01pm
NGH22 MAR 22
3.05
3.05
0.00 | 3%
N/A
3.05
3.05
5:01pm
NGJ22 APR 22
2.75
2.75
0.01 | 22%
N/A
2.75
2.75
5:01pm
NGK22 MAY 22
2.74
2.74
0.01 | 22%
N/A
2.74
2.74
5:01pm
NGM22 JUN 22
2.76
2.76
0.01 | 22%
N/A
2.76
2.76
5:01pm
NGN22 JUL 22
2.79
2.79
0.01 | 22%
N/A
2.79
2.79
5:01pm
NGQ22 AUG 22
2.81
2.81
0.01 | 21%
N/A
2.81
2.81
5:01pm
NGU22 SEP 22
2.81
2.81
0.01 | 21%
N/A
2.81
2.81
5:01pm
NGV22 OCT 22
2.83
2.83
0.01 | 21%
N/A
2.83
2.83
5:01pm
NGX22 NOV 22
2.91
2.91
0.01 | 21%
N/A
2.91
2.91
5:01pm
NGZ22 DEC 22
3.06
3.06
0.01 | 20%
N/A
3.06
3.06
5:01pm
NGF23 JAN 23
3.18
3.18
0.01 | 25%
N/A
3.18
3.18
5:01pm
NGG23 FEB 23
3.16
3.16
0.01 | 22%
N/A
3.16
3.16
5:01pm
NGH23 MAR 23
3.10
3.10
0.01 | 23%
N/A
3.10
3.10
5:01pm
NGJ23 APR 23
2.80
2.80
0.01 | 43%
N/A
2.80
2.80
5:01pm
NGK23 MAY 23
2.79
2.79
0.01 | 43%
N/A
2.79
2.79
5:01pm
NGM23 JUN 23
2.81
2.81
0.01 | 43%
N/A
2.81
2.81
5:01pm
NGN23 JUL 23
2.84
2.84
0.01 | 42%
N/A
2.84
2.84
5:01pm
NGQ23 AUG 23
2.86
2.86
0.01 | 42%
N/A
2.86
2.86
5:01pm
NGU23 SEP 23
2.86
2.86
0.01 | 42%
N/A
2.86
2.86
5:01pm
NGV23 OCT 23
2.89
2.89
0.01 | 42%
N/A
2.89
2.89
5:01pm
NGX23 NOV 23
2.97
2.97
0.01 | 41%
N/A
2.97
2.97
5:01pm
NGZ23 DEC 23
3.12
3.12
0.01 | 39%
N/A
3.12
3.12
5:01pm
NGF24 JAN 24
3.24
3.24
0.02 | 46%
N/A
3.24
3.24
5:01pm
NGG24 FEB 24
3.21
3.21
0.02 | 50%
N/A
3.21
3.21
5:01pm
NGH24 MAR 24
3.15
3.15
0.02 | 61%
N/A
3.15
3.15
5:01pm
NGJ24 APR 24
2.85
2.85
0.02 | 85%
N/A
2.85
2.85
5:01pm
NGK24 MAY 24
2.84
2.84
0.02 | 85%
N/A
2.84
2.84
5:01pm
NGM24 JUN 24
2.86
2.86
0.02 | 85%
N/A
2.86
2.86
5:01pm
NGN24 JUL 24
2.89
2.89
0.02 | 84%
N/A
2.89
2.89
5:01pm
NGQ24 AUG 24
2.91
2.91
0.02 | 83%
N/A
2.91
2.91
5:01pm
NGU24 SEP 24
2.92
2.92
0.02 | 83%
N/A
2.92
2.92
5:01pm
NGV24 OCT 24
2.95
2.95
0.02 | 82%
N/A
2.95
2.95
5:01pm
NGX24 NOV 24
3.03
3.03
0.02 | 80%
N/A
3.03
3.03
5:01pm
NGZ24 DEC 24
3.18
3.18
0.02 | 76%
N/A
3.18
3.18
5:01pm
NGF25 JAN 25
3.30
3.30
0.03 | 83%
N/A
3.30
3.30
5:01pm
NGG25 FEB 25
3.27
3.27
0.03 | 86%
N/A
3.27
3.27
5:01pm
NGH25 MAR 25
3.21
3.21
0.03 | 98%
N/A
3.21
3.21
5:01pm
NGJ25 APR 25
2.91
2.91
0.04 | 125%
N/A
2.91
2.91
5:01pm
NGK25 MAY 25
2.89
2.89
0.04 | 126%
N/A
2.89
2.89
5:01pm
NGM25 JUN 25
2.92
2.92
0.04 | 125%
N/A
2.92
2.92
5:01pm
NGN25 JUL 25
2.95
2.95
0.04 | 123%
N/A
2.95
2.95
5:01pm
NGQ25 AUG 25
2.98
2.98
0.04 | 122%
N/A
2.98
2.98
5:01pm
NGU25 SEP 25
2.98
2.98
0.04 | 122%
N/A
2.98
2.98
5:01pm
NGV25 OCT 25
3.02
3.02
0.04 | 121%
N/A
3.02
3.02
5:01pm
NGX25 NOV 25
3.09
3.09
0.04 | 121%
N/A
3.09
3.09
5:01pm
NGZ25 DEC 25
3.25
3.25
0.04 | 122%
N/A
3.25
3.25
5:01pm
NGF26 JAN 26
3.37
3.37
0.04 | 123%
N/A
3.37
3.37
5:01pm
NGG26 FEB 26
3.34
3.34
0.04 | 134%
N/A
3.34
3.34
5:01pm
NGH26 MAR 26
3.26
3.26
0.05 | 146%
N/A
3.26
3.26
5:01pm
NGJ26 APR 26
2.96
2.96
0.05 | 161%
N/A
2.96
2.96
5:01pm
NGK26 MAY 26
2.95
2.95
0.05 | 162%
N/A
2.95
2.95
5:01pm
NGM26 JUN 26
2.98
2.98
0.05 | 160%
N/A
2.98
2.98
5:01pm
NGN26 JUL 26
3.02
3.02
0.05 | 158%
N/A
3.02
3.02
5:01pm
NGQ26 AUG 26
3.06
3.06
0.05 | 156%
N/A
3.06
3.06
5:01pm
NGU26 SEP 26
3.07
3.07
0.05 | 156%
N/A
3.07
3.07
5:01pm
NGV26 OCT 26
3.11
3.11
0.05 | 153%
N/A
3.11
3.11
5:01pm
NGX26 NOV 26
3.19
3.19
0.05 | 150%
N/A
3.19
3.19
5:01pm
NGZ26 DEC 26
3.34
3.34
0.05 | 143%
N/A
3.34
3.34
5:01pm
NGF27 JAN 27
3.48
3.48
0.05 | 137%
N/A
3.48
3.48
6:51pm
NGG27 FEB 27
3.44
3.44
0.05 | 138%
N/A
3.44
3.44
6:51pm
NGH27 MAR 27
3.37
3.37
0.05 | 141%
N/A
3.37
3.37
6:51pm
NGJ27 APR 27
3.05
3.05
0.05 | 156%
N/A
3.05
3.05
6:51pm
NGK27 MAY 27
3.03
3.03
0.05 | 158%
N/A
3.03
3.03
6:51pm
NGM27 JUN 27
3.05
3.05
0.05 | 156%
N/A
3.05
3.05
6:51pm
NGN27 JUL 27
3.08
3.08
0.05 | 155%
N/A
3.08
3.08
6:51pm
NGQ27 AUG 27
3.11
3.11
0.05 | 153%
N/A
3.11
3.11
6:51pm
NGU27 SEP 27
3.12
3.12
0.05 | 153%
N/A
3.12
3.12
6:51pm
NGV27 OCT 27
3.16
3.16
0.05 | 151%
N/A
3.16
3.16
5:01pm
NGX27 NOV 27
3.24
2.93
0.05 | 147%
N/A
3.24
3.24
5:01pm
NGZ27 DEC 27
3.39
3.11
0.05 | 140%
N/A
3.39
3.39
5:01pm
NGF28 JAN 28
3.53
3.23
0.05 | 135%
N/A
3.53
3.53
5:01pm
NGG28 FEB 28
3.50
3.24
0.05 | 136%
N/A
3.50
3.50
5:01pm
NGH28 MAR 28
3.42
3.20
0.05 | 139%
N/A
3.42
3.42
5:01pm
NGJ28 APR 28
3.09
2.96
0.05 | 154%
N/A
3.09
3.09
5:01pm
NGK28 MAY 28
3.08
2.93
0.05 | 155%
N/A
3.08
3.08
5:01pm
NGM28 JUN 28
3.11
3.11
0.05 | 153%
N/A
3.11
3.11
5:01pm
NGN28 JUL 28
3.16
3.16
0.05 | 151%
N/A
3.16
3.16
5:01pm
NGQ28 AUG 28
3.20
3.20
0.05 | 149%
N/A
3.20
3.20
5:01pm
NGU28 SEP 28
3.21
3.21
0.05 | 148%
N/A
3.21
3.21
5:01pm
NGV28 OCT 28
3.27
3.27
0.05 | 146%
N/A
3.27
3.27
5:01pm
NGX28 NOV 28
3.35
3.35
0.05 | 142%
N/A
3.35
3.35
5:01pm
NGZ28 DEC 28
3.51
3.51
0.05 | 136%
N/A
3.51
3.51
5:01pm
NGF29 JAN 29
3.65
3.65
0.05 | 131%
N/A
3.65
3.65
5:01pm
NGG29 FEB 29
3.61
3.61
0.05 | 132%
N/A
3.61
3.61
5:01pm
NGH29 MAR 29
3.54
3.54
0.05 | 135%
N/A
3.54
3.54
5:01pm
NGJ29 APR 29
3.18
3.18
0.05 | 150%
N/A
3.18
3.18
5:01pm
NGK29 MAY 29
3.17
3.17
0.05 | 151%
N/A
3.17
3.17
5:01pm
NGM29 JUN 29
3.20
3.20
0.05 | 149%
N/A
3.20
3.20
5:01pm
NGN29 JUL 29
3.25
3.25
0.05 | 147%
N/A
3.25
3.25
5:01pm
NGQ29 AUG 29
3.29
3.29
0.05 | 145%
N/A
3.29
3.29
5:01pm
NGU29 SEP 29
3.30
3.30
0.05 | 144%
N/A
3.30
3.30
5:01pm
NGV29 OCT 29
3.36
3.36
0.05 | 142%
N/A
3.36
3.36
5:01pm
NGX29 NOV 29
3.44
3.44
0.05 | 139%
N/A
3.44
3.44
5:01pm
NGZ29 DEC 29
3.60
3.60
0.05 | 132%
N/A
3.60
3.60
5:01pm
Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLX17 NOV 17
52.01
N/A
0.13 | 25%
51.94
52.02
51.91
6:52pm
CLZ17 DEC 17
52.26
N/A
0.15 | 29%
52.17
52.27
52.16
6:51pm
CLF18 JAN 18
52.43
N/A
0.15 | 29%
52.37
52.44
52.35
6:48pm
CLG18 FEB 18
52.54
N/A
0.15 | 29%
52.50
52.54
52.49
6:26pm
CLH18 MAR 18
52.46
52.46
-0.13 | -25%
52.58
52.88
51.90
5:02pm
CLJ18 APR 18
52.47
52.47
-0.16 | -30%
52.50
52.85
51.99
5:02pm
CLK18 MAY 18
52.43
52.43
-0.19 | -36%
52.49
52.87
52.05
5:02pm
CLM18 JUN 18
52.41
N/A
0.06 | 11%
52.41
52.41
52.41
5:07pm
CLN18 JUL 18
52.23
52.23
-0.24 | -46%
52.25
52.62
51.91
5:02pm
CLQ18 AUG 18
52.11
52.11
-0.25 | -48%
52.23
52.49
51.75
5:02pm
CLU18 SEP 18
51.98
51.98
-0.27 | -52%
52.18
52.43
51.65
5:02pm
CLV18 OCT 18
51.87
51.87
-0.27 | -52%
52.08
52.26
51.51
5:02pm
CLX18 NOV 18
51.76
51.76
-0.28 | -54%
N/A
51.76
51.70
5:02pm
CLZ18 DEC 18
51.67
N/A
0.02 | 4%
51.67
51.67
51.67
5:10pm
CLF19 JAN 19
51.50
51.50
-0.29 | -56%
51.79
51.79
51.50
5:02pm
CLG19 FEB 19
51.36
51.36
-0.29 | -56%
N/A
51.36
51.36
5:02pm
CLH19 MAR 19
51.22
51.22
-0.30 | -58%
N/A
51.22
51.22
5:02pm
CLJ19 APR 19
51.11
51.11
-0.30 | -58%
51.39
51.39
51.11
5:02pm
CLK19 MAY 19
51.00
51.00
-0.29 | -57%
N/A
51.00
51.00
5:02pm
CLM19 JUN 19
50.92
50.92
-0.29 | -57%
51.05
51.35
50.69
5:02pm
CLN19 JUL 19
50.80
50.80
-0.28 | -55%
N/A
50.80
50.80
5:02pm
CLQ19 AUG 19
50.69
50.69
-0.28 | -55%
N/A
50.69
50.69
5:02pm
CLU19 SEP 19
50.59
50.59
-0.27 | -53%
N/A
50.59
50.59
5:02pm
CLV19 OCT 19
50.51
50.51
-0.27 | -53%
N/A
50.75
50.51
5:02pm
CLX19 NOV 19
50.45
50.45
-0.27 | -53%
N/A
50.45
50.45
5:02pm
CLZ19 DEC 19
50.41
50.41
-0.27 | -53%
50.55
50.83
50.25
5:02pm
CLF20 JAN 20
50.32
50.32
-0.27 | -53%
N/A
50.32
50.32
5:02pm
CLG20 FEB 20
50.24
50.24
-0.27 | -53%
N/A
50.24
50.24
5:02pm
CLH20 MAR 20
50.16
50.16
-0.27 | -54%
N/A
50.16
50.16
5:02pm
CLJ20 APR 20
50.09
50.09
-0.27 | -54%
N/A
50.09
50.09
5:02pm
CLK20 MAY 20
50.03
50.03
-0.27 | -54%
N/A
50.03
50.03
5:02pm
CLM20 JUN 20
49.99
49.99
-0.27 | -54%
50.06
50.06
49.99
5:02pm
CLN20 JUL 20
49.92
49.92
-0.27 | -54%
N/A
49.92
49.92
5:02pm
CLQ20 AUG 20
49.88
49.88
-0.26 | -52%
N/A
49.88
49.88
5:02pm
CLU20 SEP 20
49.85
49.85
-0.26 | -52%
N/A
49.85
49.85
5:02pm
CLV20 OCT 20
49.83
49.83
-0.26 | -52%
N/A
49.83
49.83
5:02pm
CLX20 NOV 20
49.82
49.82
-0.26 | -52%
N/A
49.82
49.82
5:02pm
CLZ20 DEC 20
49.81
49.81
-0.26 | -52%
49.87
50.18
49.72
5:02pm
CLF21 JAN 21
49.75
49.75
-0.26 | -52%
N/A
49.75
49.75
5:02pm
CLG21 FEB 21
49.71
49.71
-0.26 | -52%
N/A
49.71
49.71
5:02pm
CLH21 MAR 21
49.68
49.68
-0.26 | -52%
N/A
49.68
49.68
5:02pm
CLJ21 APR 21
49.65
49.65
-0.26 | -52%
N/A
49.65
49.65
5:02pm
CLK21 MAY 21
49.65
49.65
-0.26 | -52%
N/A
49.65
49.65
5:02pm
CLM21 JUN 21
49.67
49.67
-0.26 | -52%
N/A
49.67
49.67
5:02pm
CLN21 JUL 21
49.62
49.62
-0.26 | -52%
N/A
49.62
49.62
5:02pm
CLQ21 AUG 21
49.59
49.59
-0.26 | -52%
N/A
49.59
49.59
5:02pm
CLU21 SEP 21
49.57
49.57
-0.26 | -52%
N/A
49.57
49.57
5:02pm
CLV21 OCT 21
49.57
49.57
-0.26 | -52%
N/A
49.57
49.57
5:02pm
CLX21 NOV 21
49.59
49.59
-0.26 | -52%
N/A
49.59
49.59
5:02pm
CLZ21 DEC 21
49.63
49.63
-0.26 | -52%
N/A
49.63
49.63
5:02pm
CLF22 JAN 22
49.61
49.61
-0.26 | -52%
N/A
49.61
49.61
5:02pm
CLG22 FEB 22
49.60
49.60
-0.27 | -54%
N/A
49.60
49.60
5:02pm
CLH22 MAR 22
49.59
49.59
-0.28 | -56%
N/A
49.59
49.59
5:02pm
CLJ22 APR 22
49.59
49.59
-0.29 | -58%
N/A
49.59
49.59
5:02pm
CLK22 MAY 22
49.63
49.63
-0.29 | -58%
N/A
49.63
49.63
5:02pm
CLM22 JUN 22
49.69
49.69
-0.29 | -58%
N/A
49.69
49.69
5:02pm
CLN22 JUL 22
49.67
49.67
-0.29 | -58%
N/A
49.67
49.67
5:02pm
CLQ22 AUG 22
49.66
49.66
-0.30 | -60%
N/A
49.66
49.66
5:02pm
CLU22 SEP 22
49.67
49.67
-0.31 | -62%
N/A
49.67
49.67
5:02pm
CLV22 OCT 22
49.70
49.70
-0.31 | -62%
N/A
49.70
49.70
5:02pm
CLX22 NOV 22
49.76
49.76
-0.31 | -62%
N/A
49.76
49.76
5:02pm
CLZ22 DEC 22
49.83
49.83
-0.32 | -64%
49.95
49.95
49.75
5:02pm
CLM23 JUN 23
50.04
50.04
-0.30 | -60%
N/A
50.04
50.04
5:02pm
CLZ23 DEC 23
50.33
50.33
-0.28 | -55%
N/A
50.33
50.33
5:02pm
CLM24 JUN 24
50.56
50.56
-0.28 | -55%
N/A
50.56
50.56
5:02pm
CLZ24 DEC 24
50.85
50.85
-0.28 | -55%
N/A
50.85
50.85
5:02pm
CLM25 JUN 25
51.15
51.15
-0.28 | -54%
N/A
51.15
51.15
5:02pm
CLZ25 DEC 25
51.45
51.45
-0.28 | -54%
51.73
51.73
51.45
3:45pm

Weather

Indianapolis, Indiana
clear sky
65.5 ° F
66.2 °
64.4 °
39%
2.2mph
1%
Wed
67 °
Thu
69 °
Fri
71 °
Sat
72 °
Sun
72 °

STAY CONNECTED

4,030FansLike
3,120FollowersFollow
69SubscribersSubscribe