Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLH20 MAR 20
52.75
52.75
-1.44 | -266%
53.70
53.71
52.13
11:52am
CLJ20 APR 20
52.78
52.78
-1.42 | -262%
53.57
53.72
52.16
11:52am
CLK20 MAY 20
52.74
52.74
-1.38 | -255%
53.62
53.64
52.10
11:52am
CLM20 JUN 20
52.58
52.56
-1.33 | -247%
53.42
53.45
51.92
11:52am
CLN20 JUL 20
52.38
52.31
-1.23 | -229%
52.97
52.97
51.71
11:51am
CLQ20 AUG 20
52.06
52.00
-1.18 | -222%
52.16
52.48
51.44
11:47am
CLU20 SEP 20
51.75
51.68
-1.10 | -208%
52.00
52.11
51.07
11:50am
CLV20 OCT 20
51.23
51.23
-1.25 | -238%
52.06
52.06
50.72
11:15am
CLX20 NOV 20
51.06
51.06
-1.09 | -209%
51.13
51.35
50.46
11:36am
CLZ20 DEC 20
50.85
50.82
-1.00 | -193%
51.53
51.53
50.15
11:52am
CLF21 JAN 21
50.35
50.35
-1.21 | -235%
51.00
51.00
50.03
10:20am
CLG21 FEB 21
50.15
50.15
-1.16 | -226%
50.37
50.52
49.71
10:46am
CLH21 MAR 21
49.89
49.89
-1.21 | -237%
49.54
49.89
49.54
11:51am
CLJ21 APR 21
50.91
50.91
-1.26 | -242%
N/A
50.91
50.91
4:37pm
CLK21 MAY 21
50.75
50.75
-1.23 | -237%
N/A
50.75
50.75
4:37pm
CLM21 JUN 21
49.92
49.88
-0.70 | -138%
49.84
50.08
49.28
11:43am
CLN21 JUL 21
50.46
50.46
-1.18 | -229%
N/A
50.46
50.46
4:38pm
CLQ21 AUG 21
49.71
49.71
-0.60 | -119%
50.00
50.00
49.71
8:50am
CLU21 SEP 21
50.18
50.18
-1.13 | -220%
N/A
50.18
50.18
4:37pm
CLV21 OCT 21
50.07
50.07
-1.11 | -217%
N/A
50.07
50.07
4:38pm
CLX21 NOV 21
49.00
49.00
-0.99 | -198%
48.60
49.00
48.60
11:51am
CLZ21 DEC 21
49.42
49.39
-0.50 | -100%
49.50
49.61
48.66
11:42am
CLF22 JAN 22
49.79
49.79
-1.00 | -197%
50.00
50.00
49.79
4:37pm
CLG22 FEB 22
49.67
49.67
-0.99 | -195%
N/A
49.67
49.67
4:38pm
CLH22 MAR 22
49.58
49.58
-0.97 | -192%
N/A
49.58
49.58
4:37pm
CLJ22 APR 22
49.51
49.51
-0.95 | -188%
N/A
49.51
49.51
4:37pm
CLK22 MAY 22
49.46
49.46
-0.93 | -185%
N/A
49.46
49.46
4:37pm
CLM22 JUN 22
49.01
49.01
-0.43 | -87%
48.57
49.01
48.57
9:56am
CLN22 JUL 22
49.38
49.38
-0.88 | -175%
N/A
49.38
49.38
4:38pm
CLQ22 AUG 22
49.34
49.34
-0.86 | -171%
N/A
49.34
49.34
4:38pm
CLU22 SEP 22
49.31
49.31
-0.84 | -167%
N/A
49.31
49.31
4:38pm
CLV22 OCT 22
49.31
49.31
-0.82 | -164%
N/A
49.31
49.31
4:37pm
CLX22 NOV 22
49.33
49.33
-0.80 | -160%
N/A
49.33
49.33
4:37pm
CLZ22 DEC 22
49.18
49.18
-0.18 | -36%
49.20
49.26
48.57
11:37am
CLF23 JAN 23
49.31
49.31
-0.79 | -158%
N/A
49.31
49.31
4:37pm
CLG23 FEB 23
49.27
49.27
-0.79 | -158%
N/A
49.27
49.27
4:38pm
CLH23 MAR 23
49.26
49.26
-0.77 | -154%
N/A
49.26
49.26
4:38pm
CLJ23 APR 23
49.27
49.27
-0.75 | -150%
N/A
49.27
49.27
4:38pm
CLK23 MAY 23
49.30
49.30
-0.73 | -146%
49.17
49.30
49.17
4:37pm
CLM23 JUN 23
49.11
49.11
-0.24 | -49%
49.11
49.11
49.11
11:17am
CLN23 JUL 23
48.90
48.90
-0.46 | -93%
48.90
48.90
48.90
11:35am
CLQ23 AUG 23
49.38
49.38
-0.66 | -132%
N/A
49.38
49.38
4:37pm
CLU23 SEP 23
49.41
49.41
-0.65 | -130%
N/A
49.41
49.41
4:37pm
CLV23 OCT 23
49.46
49.46
-0.63 | -126%
N/A
49.46
49.46
4:38pm
CLX23 NOV 23
49.52
49.52
-0.61 | -122%
N/A
49.52
49.52
4:37pm
CLZ23 DEC 23
49.41
49.41
-0.20 | -40%
49.41
49.41
49.41
11:17am
CLF24 JAN 24
49.63
49.63
-0.55 | -110%
N/A
49.63
49.63
4:37pm
CLG24 FEB 24
49.59
49.59
-0.58 | -116%
N/A
49.59
49.59
4:37pm
CLH24 MAR 24
49.62
49.62
-0.58 | -116%
N/A
49.62
49.62
4:37pm
CLJ24 APR 24
49.66
49.66
-0.57 | -113%
N/A
49.66
49.66
4:37pm
CLK24 MAY 24
49.71
49.71
-0.57 | -113%
N/A
49.71
49.71
4:37pm
CLM24 JUN 24
49.76
49.76
-0.56 | -111%
N/A
49.76
49.76
4:38pm
CLN24 JUL 24
49.76
49.76
-0.55 | -109%
N/A
49.76
49.76
4:38pm
CLQ24 AUG 24
49.78
49.78
-0.54 | -107%
N/A
49.78
49.78
4:37pm
CLU24 SEP 24
49.89
49.89
-0.54 | -107%
N/A
49.89
49.89
4:38pm
CLV24 OCT 24
49.99
49.99
-0.53 | -105%
N/A
49.99
49.99
4:37pm
CLX24 NOV 24
50.03
50.03
-0.52 | -103%
N/A
50.03
50.03
4:38pm
CLZ24 DEC 24
50.00
50.00
-0.14 | -28%
50.00
50.00
50.00
9:00am
CLF25 JAN 25
50.17
50.17
-0.51 | -101%
N/A
50.17
50.17
4:37pm
CLG25 FEB 25
50.20
50.20
-0.51 | -101%
N/A
50.20
50.20
4:37pm
CLH25 MAR 25
50.23
50.23
-0.51 | -101%
N/A
50.23
50.23
4:37pm
CLJ25 APR 25
50.25
50.25
-0.51 | -100%
N/A
50.25
50.25
4:38pm
CLK25 MAY 25
50.28
50.28
-0.51 | -100%
N/A
50.28
50.28
4:37pm
CLM25 JUN 25
50.32
50.32
-0.51 | -100%
N/A
50.32
50.32
4:37pm
CLN25 JUL 25
50.36
50.36
-0.51 | -100%
N/A
50.36
50.36
4:38pm
CLQ25 AUG 25
50.44
50.44
-0.51 | -100%
N/A
50.44
50.44
4:37pm
CLU25 SEP 25
50.48
50.48
-0.51 | -100%
N/A
50.48
50.48
4:38pm
CLV25 OCT 25
50.55
50.55
-0.51 | -100%
N/A
50.55
50.55
4:37pm
CLX25 NOV 25
50.60
50.60
-0.51 | -100%
N/A
50.60
50.60
4:37pm
CLZ25 DEC 25
50.70
50.70
-0.51 | -100%
51.00
51.00
50.70
4:38pm
CLF26 JAN 26
50.69
50.69
-0.51 | -100%
N/A
50.69
50.69
4:38pm
CLG26 FEB 26
50.69
50.69
-0.51 | -100%
N/A
50.69
50.69
4:37pm
CLH26 MAR 26
50.74
50.74
-0.51 | -100%
N/A
50.74
50.74
4:38pm
CLJ26 APR 26
50.75
50.75
-0.51 | -99%
N/A
50.75
50.75
4:38pm
CLK26 MAY 26
50.76
50.76
-0.51 | -99%
N/A
50.76
50.76
4:37pm
CLM26 JUN 26
50.84
50.84
-0.51 | -99%
N/A
50.84
50.84
4:37pm
CLN26 JUL 26
50.85
50.85
-0.51 | -99%
N/A
50.85
50.85
4:37pm
CLQ26 AUG 26
50.88
50.88
-0.51 | -99%
N/A
50.88
50.88
4:38pm
CLU26 SEP 26
50.92
50.92
-0.51 | -99%
N/A
50.92
50.92
4:37pm
CLV26 OCT 26
50.96
50.96
-0.51 | -99%
N/A
50.96
50.96
4:38pm
CLX26 NOV 26
51.02
51.02
-0.51 | -99%
N/A
51.02
51.02
4:37pm
CLZ26 DEC 26
51.05
51.05
-0.51 | -99%
N/A
51.05
51.05
4:37pm
CLF27 JAN 27
51.06
51.06
-0.51 | -99%
N/A
51.06
51.06
4:38pm
CLG27 FEB 27
51.08
51.08
-0.51 | -99%
N/A
51.08
51.08
4:37pm
CLH27 MAR 27
51.09
51.09
-0.51 | -99%
N/A
51.09
51.09
4:37pm
CLJ27 APR 27
51.08
51.08
-0.51 | -99%
N/A
51.08
51.08
4:38pm
CLK27 MAY 27
51.10
51.10
-0.51 | -99%
N/A
51.10
51.10
4:37pm
CLM27 JUN 27
51.11
51.11
-0.51 | -99%
N/A
51.11
51.11
4:37pm
CLN27 JUL 27
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:38pm
CLQ27 AUG 27
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:37pm
CLU27 SEP 27
51.13
51.13
-0.51 | -99%
N/A
51.13
51.13
4:38pm
CLV27 OCT 27
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:37pm
CLX27 NOV 27
51.11
51.11
-0.51 | -99%
N/A
51.11
51.11
4:37pm
CLZ27 DEC 27
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:38pm
CLF28 JAN 28
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:38pm
CLG28 FEB 28
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:37pm
CLH28 MAR 28
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:38pm
CLJ28 APR 28
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:37pm
CLK28 MAY 28
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:38pm
CLM28 JUN 28
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:37pm
CLN28 JUL 28
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:37pm
CLQ28 AUG 28
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:37pm
CLU28 SEP 28
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:38pm
CLV28 OCT 28
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:38pm
CLX28 NOV 28
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:38pm
CLZ28 DEC 28
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:37pm
CLF29 JAN 29
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:37pm
CLG29 FEB 29
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:38pm
CLH29 MAR 29
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:38pm
CLJ29 APR 29
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:38pm
CLK29 MAY 29
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:37pm
CLM29 JUN 29
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:38pm
CLN29 JUL 29
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:38pm
CLQ29 AUG 29
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:37pm
CLU29 SEP 29
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:38pm
CLV29 OCT 29
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:37pm
CLX29 NOV 29
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:37pm
CLZ29 DEC 29
51.12
51.12
-0.51 | -99%
N/A
51.12
51.12
4:37pm
CLF30 JAN 30
51.12
51.12
-0.51 | -99%
N/A
N/A
N/A
4:38pm
CLG30 FEB 30
51.12
51.12
-0.51 | -99%
N/A
N/A
N/A
4:38pm
CLH30 MAR 30
51.12
52.75
-0.51 | -99%
N/A
N/A
N/A
4:38pm
CLJ30 APR 30
51.12
52.78
-0.51 | -99%
N/A
N/A
N/A
4:37pm
CLK30 MAY 30
51.12
52.74
-0.51 | -99%
N/A
N/A
N/A
4:37pm
CLM30 JUN 30
51.12
52.56
-0.51 | -99%
N/A
N/A
N/A
4:38pm
CLN30 JUL 30
51.12
52.31
-0.51 | -99%
N/A
N/A
N/A
4:38pm
CLQ30 AUG 30
51.12
52.00
-0.51 | -99%
N/A
N/A
N/A
4:37pm
CLU30 SEP 30
51.12
51.68
-0.51 | -99%
N/A
N/A
N/A
4:38pm
CLV30 OCT 30
51.12
51.23
-0.51 | -99%
N/A
N/A
N/A
4:37pm
CLX30 NOV 30
51.12
51.06
-0.51 | -99%
N/A
N/A
N/A
4:37pm
CLZ30 DEC 30
51.12
50.82
-0.51 | -99%
N/A
N/A
N/A
4:37pm
CLF31 JAN 31
51.12
50.35
-0.51 | -99%
N/A
N/A
N/A
4:37pm
CLG31 FEB 31
51.12
50.15
-0.51 | -99%
N/A
N/A
N/A
4:38pm
Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGG20 FEB 20
1.93
1.92
0.03 | 169%
1.94
1.98
1.90
11:52am
NGH20 MAR 20
1.90
1.90
0.03 | 182%
1.91
1.95
1.88
11:52am
NGJ20 APR 20
1.94
1.93
0.03 | 157%
1.93
1.98
1.92
11:51am
NGK20 MAY 20
2.00
1.99
0.03 | 142%
2.00
2.03
1.98
11:51am
NGM20 JUN 20
2.06
2.06
0.02 | 118%
2.07
2.10
2.05
11:51am
NGN20 JUL 20
2.13
2.13
0.02 | 90%
2.14
2.16
2.12
11:51am
NGQ20 AUG 20
2.15
2.15
0.01 | 65%
2.17
2.19
2.14
11:50am
NGU20 SEP 20
2.14
2.14
0.01 | 56%
2.16
2.18
2.13
11:50am
NGV20 OCT 20
2.18
2.18
0.01 | 55%
2.19
2.21
2.16
11:51am
NGX20 NOV 20
2.28
2.28
0.01 | 31%
2.30
2.31
2.27
11:47am
NGZ20 DEC 20
2.47
2.47
0.00 | 4%
2.49
2.50
2.46
11:31am
NGF21 JAN 21
2.58
2.57
0.01 | 23%
2.59
2.61
2.57
11:50am
NGG21 FEB 21
2.54
2.54
0.00 | 0%
2.57
2.57
2.54
11:49am
NGH21 MAR 21
2.44
2.44
-0.00 | -12%
2.47
2.47
2.44
11:50am
NGJ21 APR 21
2.22
2.22
-0.01 | -31%
2.25
2.25
2.21
11:50am
NGK21 MAY 21
2.20
2.20
-0.01 | -41%
2.24
2.24
2.20
11:50am
NGM21 JUN 21
2.24
2.24
-0.01 | -27%
2.27
2.28
2.24
11:50am
NGN21 JUL 21
2.28
2.28
-0.01 | -26%
2.31
2.32
2.28
11:50am
NGQ21 AUG 21
2.28
2.29
-0.01 | -26%
2.31
2.31
2.28
11:50am
NGU21 SEP 21
2.27
2.27
-0.01 | -26%
2.29
2.30
2.27
11:50am
NGV21 OCT 21
2.29
2.29
-0.01 | -35%
2.32
2.33
2.28
11:50am
NGX21 NOV 21
2.36
2.36
-0.01 | -25%
2.38
2.38
2.36
11:13am
NGZ21 DEC 21
2.53
2.53
-0.00 | -12%
2.55
2.55
2.52
11:01am
NGF22 JAN 22
2.63
2.63
-0.02 | -76%
2.65
2.66
2.63
10:19am
NGG22 FEB 22
2.61
2.61
-0.01 | -23%
2.62
2.62
2.61
9:18am
NGH22 MAR 22
2.48
2.48
-0.01 | -28%
2.49
2.49
2.48
9:18am
NGJ22 APR 22
2.24
2.24
-0.01 | -27%
2.24
2.26
2.24
9:42am
NGK22 MAY 22
2.22
2.22
0.00 | 0%
2.22
2.22
2.22
9:12am
NGM22 JUN 22
2.25
2.25
-0.01 | -40%
2.26
2.26
2.25
9:51am
NGN22 JUL 22
2.31
2.31
0.00 | 0%
2.31
2.31
2.31
9:25am
NGQ22 AUG 22
2.32
2.32
0.00 | 0%
2.32
2.32
2.32
9:25am
NGU22 SEP 22
2.31
2.31
0.00 | 0%
2.31
2.31
2.31
9:26am
NGV22 OCT 22
2.34
2.34
-0.02 | -72%
2.33
2.34
2.33
4:37pm
NGX22 NOV 22
2.40
2.40
-0.02 | -74%
2.42
2.42
2.40
4:37pm
NGZ22 DEC 22
2.57
2.57
-0.02 | -69%
2.59
2.59
2.57
4:37pm
NGF23 JAN 23
2.70
2.70
-0.02 | -63%
2.72
2.72
2.70
4:38pm
NGG23 FEB 23
2.66
2.66
-0.02 | -64%
2.68
2.68
2.66
4:38pm
NGH23 MAR 23
2.53
2.53
-0.02 | -59%
N/A
2.53
2.53
4:37pm
NGJ23 APR 23
2.28
2.28
-0.01 | -44%
N/A
2.28
2.28
4:37pm
NGK23 MAY 23
2.27
2.27
-0.01 | -44%
2.27
2.27
2.26
4:37pm
NGM23 JUN 23
2.31
2.31
-0.01 | -43%
N/A
2.31
2.31
4:38pm
NGN23 JUL 23
2.35
2.35
-0.01 | -42%
N/A
2.35
2.35
4:37pm
NGQ23 AUG 23
2.37
2.37
-0.01 | -42%
N/A
2.37
2.37
4:37pm
NGU23 SEP 23
2.34
2.34
-0.02 | -97%
2.34
2.34
2.34
9:54am
NGV23 OCT 23
2.39
2.39
-0.01 | -42%
N/A
2.39
2.39
4:37pm
NGX23 NOV 23
2.47
2.47
-0.01 | -40%
N/A
2.47
2.47
4:38pm
NGZ23 DEC 23
2.65
2.65
-0.01 | -38%
N/A
2.65
2.65
4:37pm
NGF24 JAN 24
2.77
2.77
-0.01 | -36%
N/A
2.77
2.77
4:37pm
NGG24 FEB 24
2.73
2.73
-0.01 | -36%
N/A
2.73
2.73
4:37pm
NGH24 MAR 24
2.61
2.61
-0.01 | -38%
N/A
2.61
2.61
4:37pm
NGJ24 APR 24
2.35
2.35
-0.01 | -42%
N/A
2.35
2.35
4:37pm
NGK24 MAY 24
2.33
2.33
-0.01 | -43%
N/A
2.33
2.33
4:37pm
NGM24 JUN 24
2.36
2.36
-0.01 | -42%
N/A
2.36
2.36
4:37pm
NGN24 JUL 24
2.39
2.39
-0.01 | -42%
N/A
2.39
2.39
4:37pm
NGQ24 AUG 24
2.40
2.40
-0.01 | -42%
N/A
2.40
2.40
4:37pm
NGU24 SEP 24
2.39
2.39
-0.01 | -42%
N/A
2.39
2.39
4:37pm
NGV24 OCT 24
2.41
2.41
-0.01 | -41%
N/A
2.41
2.41
4:37pm
NGX24 NOV 24
2.48
2.48
-0.01 | -40%
N/A
2.48
2.48
4:37pm
NGZ24 DEC 24
2.66
2.66
-0.01 | -38%
N/A
2.66
2.66
4:37pm
NGF25 JAN 25
2.78
2.78
-0.01 | -36%
N/A
2.78
2.78
4:37pm
NGG25 FEB 25
2.75
2.75
-0.01 | -36%
N/A
2.75
2.75
4:37pm
NGH25 MAR 25
2.65
2.65
-0.01 | -38%
N/A
2.65
2.65
4:37pm
NGJ25 APR 25
2.39
2.39
-0.01 | -42%
N/A
2.39
2.39
4:37pm
NGK25 MAY 25
2.37
2.37
-0.01 | -42%
N/A
2.37
2.37
4:37pm
NGM25 JUN 25
2.40
2.40
-0.01 | -41%
N/A
2.40
2.40
4:37pm
NGN25 JUL 25
2.44
2.44
-0.01 | -41%
N/A
2.44
2.44
4:37pm
NGQ25 AUG 25
2.44
2.44
-0.01 | -41%
N/A
2.44
2.44
4:37pm
NGU25 SEP 25
2.44
2.44
-0.01 | -41%
N/A
2.44
2.44
4:37pm
NGV25 OCT 25
2.46
2.46
-0.01 | -40%
N/A
2.46
2.46
4:37pm
NGX25 NOV 25
2.52
2.52
-0.01 | -39%
N/A
2.52
2.52
4:37pm
NGZ25 DEC 25
2.69
2.69
-0.01 | -37%
N/A
2.69
2.69
4:37pm
NGF26 JAN 26
2.81
2.81
-0.01 | -36%
N/A
2.81
2.81
4:37pm
NGG26 FEB 26
2.78
2.78
-0.01 | -22%
N/A
2.78
2.78
4:37pm
NGH26 MAR 26
2.68
2.68
0.01 | 30%
N/A
2.68
2.68
4:37pm
NGJ26 APR 26
2.42
2.42
0.01 | 33%
N/A
2.42
2.42
4:37pm
NGK26 MAY 26
2.41
2.41
0.01 | 33%
2.40
2.41
2.40
4:37pm
NGM26 JUN 26
2.44
2.44
0.01 | 33%
N/A
2.44
2.44
4:37pm
NGN26 JUL 26
2.47
2.47
0.01 | 33%
N/A
2.47
2.47
4:37pm
NGQ26 AUG 26
2.48
2.48
0.01 | 32%
N/A
2.48
2.48
4:37pm
NGU26 SEP 26
2.48
2.48
0.01 | 32%
N/A
2.48
2.48
4:37pm
NGV26 OCT 26
2.50
2.50
0.01 | 32%
2.50
2.50
2.50
4:37pm
NGX26 NOV 26
2.57
2.57
0.01 | 31%
N/A
2.57
2.57
4:37pm
NGZ26 DEC 26
2.74
2.74
0.01 | 44%
N/A
2.74
2.74
4:37pm
NGF27 JAN 27
2.86
2.86
0.01 | 42%
N/A
2.86
2.86
4:37pm
NGG27 FEB 27
2.83
2.83
0.01 | 43%
N/A
2.83
2.83
4:37pm
NGH27 MAR 27
2.74
2.74
0.01 | 44%
N/A
2.74
2.74
4:37pm
NGJ27 APR 27
2.48
2.48
0.01 | 49%
N/A
2.48
2.48
4:37pm
NGK27 MAY 27
2.47
2.47
0.01 | 49%
N/A
2.47
2.47
4:37pm
NGM27 JUN 27
2.50
2.50
0.01 | 48%
N/A
2.50
2.50
4:37pm
NGN27 JUL 27
2.53
2.53
0.01 | 48%
N/A
2.53
2.53
4:37pm
NGQ27 AUG 27
2.55
2.55
0.01 | 47%
N/A
2.55
2.55
4:37pm
NGU27 SEP 27
2.55
2.55
0.01 | 47%
N/A
2.55
2.55
4:37pm
NGV27 OCT 27
2.58
2.58
0.01 | 47%
N/A
2.58
2.58
4:37pm
NGX27 NOV 27
2.65
2.65
0.01 | 46%
N/A
2.65
2.65
4:37pm
NGZ27 DEC 27
2.81
2.81
0.01 | 43%
N/A
2.81
2.81
4:37pm
NGF28 JAN 28
2.93
2.93
0.01 | 41%
N/A
2.93
2.93
4:38pm
NGG28 FEB 28
2.90
2.90
0.01 | 42%
N/A
2.90
2.90
4:38pm
NGH28 MAR 28
2.81
2.81
0.01 | 43%
N/A
2.81
2.81
4:38pm
NGJ28 APR 28
2.54
2.54
0.01 | 47%
N/A
2.54
2.54
4:38pm
NGK28 MAY 28
2.52
2.52
0.01 | 48%
N/A
2.52
2.52
4:38pm
NGM28 JUN 28
2.55
2.55
0.01 | 47%
N/A
2.55
2.55
4:38pm
NGN28 JUL 28
2.59
2.59
0.01 | 46%
N/A
2.59
2.59
4:38pm
NGQ28 AUG 28
2.61
2.61
0.01 | 46%
N/A
2.61
2.61
4:38pm
NGU28 SEP 28
2.62
2.62
0.01 | 46%
N/A
2.62
2.62
4:38pm
NGV28 OCT 28
2.65
2.65
0.01 | 45%
N/A
2.65
2.65
4:37pm
NGX28 NOV 28
2.72
2.72
0.01 | 44%
N/A
2.72
2.72
4:37pm
NGZ28 DEC 28
2.87
2.87
0.01 | 42%
N/A
2.87
2.87
4:38pm
NGF29 JAN 29
3.00
3.00
0.01 | 40%
N/A
3.00
3.00
4:37pm
NGG29 FEB 29
2.96
2.96
0.01 | 41%
N/A
2.96
2.96
4:37pm
NGH29 MAR 29
2.87
2.87
0.01 | 42%
N/A
2.87
2.87
4:37pm
NGJ29 APR 29
2.57
2.57
0.01 | 47%
N/A
2.57
2.57
4:37pm
NGK29 MAY 29
2.55
2.55
0.01 | 47%
N/A
2.55
2.55
4:37pm
NGM29 JUN 29
2.58
2.58
0.01 | 47%
N/A
2.58
2.58
4:37pm
NGN29 JUL 29
2.62
2.62
0.01 | 46%
N/A
2.62
2.62
4:37pm
NGQ29 AUG 29
2.64
2.64
0.01 | 46%
N/A
2.64
2.64
4:37pm
NGU29 SEP 29
2.65
2.65
0.01 | 46%
N/A
2.65
2.65
4:37pm
NGV29 OCT 29
2.68
2.68
0.01 | 45%
N/A
2.68
2.68
4:37pm
NGX29 NOV 29
2.76
2.76
0.01 | 44%
N/A
2.76
2.76
4:37pm
NGZ29 DEC 29
2.91
2.91
0.01 | 41%
N/A
2.91
2.91
4:37pm
NGF30 JAN 30
3.04
3.04
0.01 | 40%
N/A
N/A
N/A
4:37pm
NGG30 FEB 30
3.01
1.92
0.01 | 40%
N/A
N/A
N/A
4:37pm
NGH30 MAR 30
2.92
1.90
0.01 | 41%
N/A
N/A
N/A
4:38pm
NGJ30 APR 30
2.62
1.93
0.01 | 46%
N/A
N/A
N/A
4:38pm
NGK30 MAY 30
2.59
1.99
0.01 | 46%
N/A
N/A
N/A
4:38pm
NGM30 JUN 30
2.63
2.06
0.01 | 46%
N/A
N/A
N/A
4:38pm
NGN30 JUL 30
2.67
2.13
0.01 | 45%
N/A
N/A
N/A
4:38pm
NGQ30 AUG 30
2.71
2.15
0.01 | 45%
N/A
N/A
N/A
4:38pm
NGU30 SEP 30
2.72
2.14
0.01 | 44%
N/A
N/A
N/A
4:38pm
NGV30 OCT 30
2.77
2.18
0.01 | 44%
N/A
N/A
N/A
4:37pm
NGX30 NOV 30
2.84
2.28
0.01 | 42%
N/A
N/A
N/A
4:37pm
NGZ30 DEC 30
3.00
2.47
0.01 | 40%
N/A
N/A
N/A
4:37pm
NGF31 JAN 31
3.13
2.57
0.01 | 39%
N/A
N/A
N/A
4:37pm
NGG31 FEB 31
3.09
2.54
0.01 | 39%
N/A
N/A
N/A
4:37pm
NGH31 MAR 31
3.03
2.44
0.01 | 40%
N/A
N/A
N/A
4:37pm
NGJ31 APR 31
2.72
2.22
0.01 | 44%
N/A
N/A
N/A
4:37pm
NGK31 MAY 31
2.70
2.20
0.01 | 45%
N/A
N/A
N/A
4:37pm
NGM31 JUN 31
2.74
2.24
0.01 | 44%
N/A
N/A
N/A
4:37pm
NGN31 JUL 31
2.78
2.28
0.01 | 43%
N/A
N/A
N/A
4:37pm
NGQ31 AUG 31
2.82
2.29
0.01 | 43%
N/A
N/A
N/A
4:38pm
NGU31 SEP 31
2.83
2.27
0.01 | 43%
N/A
N/A
N/A
4:37pm
NGV31 OCT 31
2.88
2.29
0.01 | 42%
N/A
N/A
N/A
4:38pm
NGX31 NOV 31
2.95
2.36
0.01 | 41%
N/A
N/A
N/A
4:37pm
NGZ31 DEC 31
3.11
2.53
0.01 | 39%
N/A
N/A
N/A
4:37pm
NGF32 JAN 32
3.23
2.63
0.01 | 37%
N/A
N/A
N/A
4:37pm
NGG32 FEB 32
3.20
2.61
0.01 | 38%
N/A
N/A
N/A
4:37pm
NGH32 MAR 32
3.13
2.48
0.01 | 38%
N/A
N/A
N/A
4:37pm
NGJ32 APR 32
2.83
2.24
0.01 | 43%
N/A
N/A
N/A
4:37pm
NGK32 MAY 32
2.81
2.22
0.01 | 43%
N/A
N/A
N/A
4:38pm
NGM32 JUN 32
2.84
2.25
0.01 | 42%
N/A
N/A
N/A
4:38pm
NGN32 JUL 32
2.88
2.31
0.01 | 42%
N/A
N/A
N/A
4:38pm
NGQ32 AUG 32
2.92
2.32
0.01 | 41%
N/A
N/A
N/A
4:38pm
NGU32 SEP 32
2.94
2.31
0.01 | 41%
N/A
N/A
N/A
4:38pm
NGV32 OCT 32
2.98
2.98
0.01 | 40%
N/A
N/A
N/A
4:37pm
NGX32 NOV 32
3.06
3.06
0.01 | 39%
N/A
N/A
N/A
4:37pm
NGZ32 DEC 32
3.21
3.21
0.01 | 38%
N/A
N/A
N/A
4:37pm
Energy Futures
ETHANOL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
ZKG20 FEB 20
1.31
1.31
-0.00 | -23%
1.31
1.31
1.31
9:31am
ZKH20 MAR 20
1.32
1.32
-0.01 | -112%
1.33
1.33
1.32
11:34am
ZKJ20 APR 20
1.36
1.36
-0.02 | -160%
1.36
1.36
1.36
4:37pm
ZKK20 MAY 20
1.37
1.37
-0.02 | -158%
1.37
1.37
1.37
4:37pm
ZKM20 JUN 20
1.37
1.37
-0.02 | -158%
N/A
1.37
1.37
4:38pm
ZKN20 JUL 20
1.37
1.37
-0.02 | -158%
N/A
1.37
1.37
4:37pm
ZKQ20 AUG 20
1.37
1.37
-0.02 | -158%
N/A
1.37
1.37
4:38pm
ZKU20 SEP 20
1.37
1.37
-0.02 | -158%
N/A
1.37
1.37
4:37pm
ZKV20 OCT 20
1.37
1.37
-0.02 | -158%
N/A
1.37
1.37
4:37pm
ZKX20 NOV 20
1.37
1.37
-0.02 | -158%
N/A
1.37
1.37
4:37pm
ZKZ20 DEC 20
1.37
1.37
-0.02 | -158%
N/A
1.37
1.37
4:37pm
ZKF21 JAN 21
1.37
1.37
-0.02 | -158%
N/A
1.37
1.37
4:38pm
ZKG21 FEB 21
1.37
1.37
-0.02 | -158%
N/A
1.37
1.37
4:38pm
ZKH21 MAR 21
1.37
1.37
-0.02 | -158%
N/A
1.37
1.37
4:37pm
ZKJ21 APR 21
1.37
1.37
-0.02 | -158%
N/A
1.37
1.37
4:38pm
ZKK21 MAY 21
1.37
1.37
-0.02 | -158%
N/A
1.37
1.37
4:38pm
ZKM21 JUN 21
1.37
1.37
-0.02 | -137%
N/A
1.37
1.37
4:37pm
ZKN21 JUL 21
1.37
1.37
-0.02 | -137%
N/A
1.37
1.37
4:37pm
ZKQ21 AUG 21
1.37
1.37
-0.02 | -137%
N/A
1.37
1.37
4:37pm
ZKU21 SEP 21
1.37
1.37
-0.02 | -137%
N/A
1.37
1.37
4:38pm
ZKV21 OCT 21
1.37
1.37
-0.02 | -137%
N/A
1.37
1.37
4:38pm
ZKX21 NOV 21
1.37
1.37
-0.02 | -137%
N/A
1.37
1.37
4:37pm
ZKZ21 DEC 21
1.37
1.37
-0.02 | -137%
N/A
1.37
1.37
4:38pm
ZKF22 JAN 22
1.37
1.37
-0.02 | -137%
N/A
1.37
1.37
4:38pm
ZKG22 FEB 22
1.37
1.37
-0.02 | -137%
N/A
1.37
1.37
4:37pm
ZKH22 MAR 22
1.37
1.37
-0.02 | -137%
N/A
1.37
1.37
4:38pm
ZKJ22 APR 22
1.37
1.37
-0.02 | -137%
N/A
1.37
1.37
4:38pm
ZKK22 MAY 22
1.37
1.37
-0.02 | -137%
N/A
1.37
1.37
4:38pm
ZKM22 JUN 22
1.37
1.37
-0.02 | -137%
N/A
1.37
1.37
4:37pm
ZKN22 JUL 22
1.37
1.37
-0.02 | -137%
N/A
1.37
1.37
4:38pm
ZKQ22 AUG 22
1.37
1.37
-0.02 | -137%
N/A
1.37
1.37
4:38pm
ZKU22 SEP 22
1.37
1.37
-0.02 | -137%
N/A
1.37
1.37
4:37pm
ZKV22 OCT 22
1.37
1.37
-0.02 | -137%
N/A
1.37
1.37
4:37pm
ZKX22 NOV 22
1.37
1.37
-0.02 | -137%
N/A
1.37
1.37
4:38pm

STAY CONNECTED

5,380FansLike
3,289FollowersFollow
164SubscribersSubscribe