Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLF18 JAN 18
57.55
N/A
0.41 | 72%
57.45
57.58
57.40
1:08am
CLG18 FEB 18
57.56
N/A
0.40 | 70%
57.43
57.60
57.42
1:08am
CLH18 MAR 18
57.52
N/A
0.39 | 68%
57.43
57.55
57.38
1:08am
CLJ18 APR 18
57.43
N/A
0.35 | 61%
57.36
57.48
57.33
12:58am
CLK18 MAY 18
57.26
N/A
0.29 | 51%
57.23
57.34
57.22
12:18am
CLM18 JUN 18
57.13
N/A
0.35 | 62%
57.02
57.16
57.02
12:29am
CLN18 JUL 18
56.88
N/A
0.35 | 62%
56.75
56.89
56.75
8:49pm
CLQ18 AUG 18
56.25
56.25
-0.94 | -164%
57.12
57.54
56.07
5:04pm
CLU18 SEP 18
56.28
N/A
0.32 | 57%
56.18
56.29
56.18
8:49pm
CLV18 OCT 18
55.95
N/A
0.28 | 50%
55.94
55.95
55.94
7:21pm
CLX18 NOV 18
55.65
N/A
0.27 | 49%
55.65
55.65
55.65
5:44pm
CLZ18 DEC 18
55.39
N/A
0.28 | 51%
55.39
55.43
55.33
1:01am
CLF19 JAN 19
54.82
54.82
-0.81 | -146%
55.80
55.82
54.82
5:04pm
CLG19 FEB 19
54.54
54.54
-0.79 | -143%
55.50
55.52
54.54
5:04pm
CLH19 MAR 19
54.29
54.29
-0.77 | -140%
55.20
55.20
54.29
5:04pm
CLJ19 APR 19
54.06
54.06
-0.75 | -137%
54.98
54.98
54.06
5:04pm
CLK19 MAY 19
53.84
53.84
-0.74 | -136%
54.80
54.80
53.84
5:04pm
CLM19 JUN 19
53.64
53.64
-0.73 | -134%
54.36
54.64
53.37
5:04pm
CLN19 JUL 19
53.42
53.42
-0.72 | -133%
N/A
53.42
53.42
5:04pm
CLQ19 AUG 19
53.23
53.23
-0.70 | -130%
N/A
53.23
53.23
5:04pm
CLU19 SEP 19
53.07
53.07
-0.69 | -128%
N/A
53.07
53.07
5:04pm
CLV19 OCT 19
52.93
52.93
-0.68 | -127%
N/A
52.93
52.93
5:04pm
CLX19 NOV 19
52.83
52.83
-0.67 | -125%
N/A
52.83
52.83
5:04pm
CLZ19 DEC 19
52.89
N/A
0.14 | 27%
52.89
52.95
52.89
10:58pm
CLF20 JAN 20
52.61
52.61
-0.64 | -120%
N/A
52.61
52.61
5:04pm
CLG20 FEB 20
52.49
52.49
-0.63 | -119%
N/A
52.49
52.49
5:04pm
CLH20 MAR 20
52.36
52.36
-0.62 | -117%
N/A
52.36
52.36
5:04pm
CLJ20 APR 20
52.26
52.26
-0.61 | -115%
N/A
52.26
52.26
5:04pm
CLK20 MAY 20
52.11
52.11
-0.61 | -116%
N/A
52.11
52.11
5:04pm
CLM20 JUN 20
52.00
52.00
-0.60 | -114%
52.62
52.75
51.80
5:04pm
CLN20 JUL 20
51.87
51.87
-0.59 | -112%
N/A
51.87
51.87
5:04pm
CLQ20 AUG 20
51.81
51.81
-0.60 | -114%
N/A
51.81
51.81
5:04pm
CLU20 SEP 20
51.74
51.74
-0.55 | -105%
N/A
51.74
51.74
5:04pm
CLV20 OCT 20
51.67
51.67
-0.54 | -103%
N/A
51.67
51.67
5:04pm
CLX20 NOV 20
51.61
51.61
-0.56 | -107%
N/A
51.61
51.61
5:04pm
CLZ20 DEC 20
51.55
51.55
-0.54 | -104%
52.23
52.29
51.31
5:04pm
CLF21 JAN 21
51.42
51.42
-0.52 | -100%
N/A
51.42
51.42
5:04pm
CLG21 FEB 21
51.33
51.33
-0.52 | -100%
N/A
51.33
51.33
5:04pm
CLH21 MAR 21
51.26
51.26
-0.53 | -102%
N/A
51.26
51.26
5:04pm
CLJ21 APR 21
51.22
51.22
-0.53 | -102%
N/A
51.22
51.22
5:04pm
CLK21 MAY 21
51.17
51.17
-0.48 | -93%
N/A
51.17
51.17
5:04pm
CLM21 JUN 21
51.11
51.11
-0.46 | -89%
N/A
51.11
51.11
5:04pm
CLN21 JUL 21
51.01
51.01
-0.46 | -89%
N/A
51.01
51.01
5:04pm
CLQ21 AUG 21
51.01
51.01
-0.45 | -87%
N/A
51.01
51.01
5:04pm
CLU21 SEP 21
50.95
50.95
-0.45 | -88%
N/A
50.95
50.95
5:04pm
CLV21 OCT 21
50.89
50.89
-0.45 | -88%
N/A
50.89
50.89
5:04pm
CLX21 NOV 21
50.86
50.86
-0.44 | -86%
N/A
50.86
50.86
5:04pm
CLZ21 DEC 21
50.83
50.83
-0.44 | -86%
N/A
50.83
50.83
5:04pm
CLF22 JAN 22
50.78
50.78
-0.43 | -84%
N/A
50.78
50.78
5:04pm
CLG22 FEB 22
50.75
50.75
-0.43 | -84%
N/A
50.75
50.75
5:04pm
CLH22 MAR 22
50.76
50.76
-0.42 | -82%
N/A
50.76
50.76
5:04pm
CLJ22 APR 22
50.76
50.76
-0.41 | -80%
N/A
50.76
50.76
5:04pm
CLK22 MAY 22
50.74
50.74
-0.41 | -80%
N/A
50.74
50.74
5:04pm
CLM22 JUN 22
50.74
50.74
-0.40 | -78%
N/A
50.74
50.74
5:04pm
CLN22 JUL 22
50.68
50.68
-0.39 | -76%
N/A
50.68
50.68
5:04pm
CLQ22 AUG 22
50.71
50.71
-0.39 | -76%
N/A
50.71
50.71
5:04pm
CLU22 SEP 22
50.76
50.76
-0.38 | -74%
N/A
50.76
50.76
5:04pm
CLV22 OCT 22
50.74
50.74
-0.37 | -72%
N/A
50.74
50.74
5:04pm
CLX22 NOV 22
50.72
50.72
-0.37 | -72%
N/A
50.72
50.72
5:04pm
CLZ22 DEC 22
50.72
50.72
-0.36 | -70%
50.80
50.80
50.72
5:04pm
CLF23 JAN 23
50.75
50.75
-0.36 | -70%
N/A
50.75
50.75
5:04pm
CLG23 FEB 23
50.70
50.70
-0.36 | -71%
N/A
50.70
50.70
5:04pm
CLH23 MAR 23
50.75
50.75
-0.36 | -70%
N/A
50.75
50.75
5:04pm
CLJ23 APR 23
50.75
50.75
-0.36 | -70%
N/A
50.75
50.75
5:04pm
CLK23 MAY 23
50.73
50.73
-0.36 | -70%
N/A
50.73
50.73
5:04pm
CLM23 JUN 23
50.74
50.74
-0.36 | -70%
N/A
50.74
50.74
5:04pm
CLN23 JUL 23
50.75
50.75
-0.36 | -70%
N/A
50.75
50.75
5:04pm
CLQ23 AUG 23
50.71
50.71
-0.36 | -70%
N/A
50.71
50.71
5:04pm
CLU23 SEP 23
50.75
50.75
-0.36 | -70%
N/A
50.75
50.75
5:04pm
CLV23 OCT 23
50.76
50.76
-0.36 | -70%
N/A
50.76
50.76
5:04pm
CLX23 NOV 23
50.73
50.73
-0.36 | -70%
N/A
50.73
50.73
5:04pm
CLZ23 DEC 23
50.78
50.78
-0.34 | -67%
N/A
50.78
50.78
5:04pm
CLM24 JUN 24
50.93
50.93
-0.35 | -68%
N/A
50.93
50.93
5:04pm
CLZ24 DEC 24
51.11
51.11
-0.36 | -70%
N/A
51.11
51.11
5:04pm
CLM25 JUN 25
51.35
51.35
-0.35 | -68%
N/A
51.35
51.35
5:04pm
CLZ25 DEC 25
51.55
51.55
-0.35 | -67%
N/A
51.55
51.55
5:04pm
CLM26 JUN 26
51.75
51.75
-0.35 | -67%
N/A
51.75
51.75
5:04pm
CLZ26 DEC 26
51.95
51.95
-0.35 | -67%
N/A
51.95
51.95
5:04pm
Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGF18 JAN 18
2.71
N/A
0.04 | 131%
2.70
2.72
2.70
1:08am
NGG18 FEB 18
2.73
N/A
0.03 | 122%
2.71
2.73
2.71
1:06am
NGH18 MAR 18
2.70
N/A
0.03 | 116%
2.69
2.71
2.69
12:55am
NGJ18 APR 18
2.63
N/A
0.02 | 69%
2.62
2.63
2.62
12:44am
NGK18 MAY 18
2.64
N/A
0.02 | 57%
2.63
2.64
2.63
12:43am
NGM18 JUN 18
2.67
N/A
0.01 | 49%
2.67
2.68
2.67
12:43am
NGN18 JUL 18
2.71
N/A
0.02 | 56%
2.71
2.72
2.71
11:55pm
NGQ18 AUG 18
2.72
N/A
0.02 | 59%
2.72
2.72
2.72
11:35pm
NGU18 SEP 18
2.71
N/A
0.02 | 63%
2.71
2.71
2.71
11:55pm
NGV18 OCT 18
2.73
N/A
0.02 | 55%
2.74
2.74
2.73
11:52pm
NGX18 NOV 18
2.80
N/A
0.02 | 58%
2.80
2.80
2.80
11:40pm
NGZ18 DEC 18
2.93
N/A
0.01 | 45%
2.93
2.93
2.93
12:23am
NGF19 JAN 19
3.02
N/A
0.01 | 40%
3.02
3.02
3.02
12:23am
NGG19 FEB 19
3.00
3.00
-0.09 | -276%
3.08
3.08
3.00
5:01pm
NGH19 MAR 19
2.94
2.94
-0.08 | -262%
3.00
3.01
2.94
5:01pm
NGJ19 APR 19
2.67
2.67
-0.04 | -162%
2.71
2.71
2.67
5:01pm
NGK19 MAY 19
2.65
2.65
-0.03 | -127%
2.67
2.67
2.64
5:01pm
NGM19 JUN 19
2.67
2.67
-0.03 | -122%
2.68
2.69
2.67
5:01pm
NGN19 JUL 19
2.69
2.69
-0.03 | -117%
2.71
2.72
2.69
5:01pm
NGQ19 AUG 19
2.69
2.69
-0.03 | -117%
2.72
2.72
2.69
5:01pm
NGU19 SEP 19
2.68
2.68
-0.03 | -111%
2.69
2.69
2.68
5:01pm
NGV19 OCT 19
2.70
2.70
-0.03 | -110%
2.72
2.72
2.70
5:01pm
NGX19 NOV 19
2.75
2.75
-0.03 | -104%
2.77
2.77
2.75
5:01pm
NGZ19 DEC 19
2.89
2.89
-0.03 | -99%
2.91
2.91
2.89
5:01pm
NGF20 JAN 20
3.68
3.68
0.01 | 35%
N/A
N/A
N/A
5:01pm
NGG20 FEB 20
3.64
3.64
0.01 | 36%
N/A
N/A
N/A
5:01pm
NGH20 MAR 20
3.58
3.58
0.01 | 36%
N/A
N/A
N/A
5:01pm
NGJ20 APR 20
3.25
3.25
0.01 | 40%
N/A
N/A
N/A
5:01pm
NGK20 MAY 20
3.23
3.23
0.01 | 40%
N/A
N/A
N/A
5:01pm
NGM20 JUN 20
3.26
3.26
0.01 | 40%
N/A
N/A
N/A
5:01pm
NGN20 JUL 20
3.31
3.31
0.01 | 39%
N/A
N/A
N/A
5:01pm
NGQ20 AUG 20
3.35
3.35
0.01 | 39%
N/A
N/A
N/A
5:01pm
NGU20 SEP 20
3.36
3.36
0.01 | 39%
N/A
N/A
N/A
5:01pm
NGV20 OCT 20
3.42
3.42
0.01 | 38%
N/A
N/A
N/A
5:01pm
NGX20 NOV 20
3.49
3.49
0.01 | 37%
N/A
N/A
N/A
5:01pm
NGZ20 DEC 20
3.65
3.65
0.01 | 36%
N/A
N/A
N/A
5:01pm
NGF21 JAN 21
3.06
3.06
-0.02 | -65%
N/A
3.06
3.06
5:01pm
NGG21 FEB 21
3.03
3.03
-0.02 | -66%
3.03
3.03
3.03
5:01pm
NGH21 MAR 21
2.97
2.97
-0.02 | -67%
N/A
2.97
2.97
5:01pm
NGJ21 APR 21
2.68
2.68
-0.01 | -37%
N/A
2.68
2.68
5:01pm
NGK21 MAY 21
2.66
2.66
-0.01 | -38%
N/A
2.66
2.66
5:01pm
NGM21 JUN 21
2.68
2.68
-0.01 | -37%
N/A
2.68
2.68
5:01pm
NGN21 JUL 21
2.71
2.71
-0.01 | -37%
N/A
2.71
2.71
5:01pm
NGQ21 AUG 21
2.72
2.72
-0.01 | -37%
N/A
2.72
2.72
5:01pm
NGU21 SEP 21
2.72
2.72
-0.01 | -37%
N/A
2.72
2.72
5:01pm
NGV21 OCT 21
2.75
2.75
-0.01 | -36%
N/A
2.75
2.75
5:01pm
NGX21 NOV 21
2.81
2.81
-0.01 | -35%
N/A
2.81
2.81
5:01pm
NGZ21 DEC 21
2.96
2.96
-0.01 | -34%
N/A
2.96
2.96
5:01pm
NGF22 JAN 22
3.07
3.07
-0.01 | -32%
N/A
3.07
3.07
5:01pm
NGG22 FEB 22
3.04
3.04
-0.01 | -33%
N/A
3.04
3.04
5:01pm
NGH22 MAR 22
2.98
2.98
-0.01 | -33%
N/A
2.98
2.98
5:01pm
NGJ22 APR 22
2.70
2.70
-0.00 | -11%
N/A
2.70
2.70
5:01pm
NGK22 MAY 22
2.68
2.68
-0.00 | -11%
N/A
2.68
2.68
5:01pm
NGM22 JUN 22
2.70
2.70
-0.00 | -11%
N/A
2.70
2.70
5:01pm
NGN22 JUL 22
2.73
2.73
-0.00 | -11%
N/A
2.73
2.73
5:01pm
NGQ22 AUG 22
2.75
2.75
-0.00 | -11%
N/A
2.75
2.75
5:01pm
NGU22 SEP 22
2.75
2.75
-0.00 | -11%
N/A
2.75
2.75
5:01pm
NGV22 OCT 22
2.78
2.78
-0.00 | -11%
N/A
2.78
2.78
5:01pm
NGX22 NOV 22
2.85
2.85
-0.00 | -11%
N/A
2.85
2.85
5:01pm
NGZ22 DEC 22
3.00
3.00
-0.00 | -10%
N/A
3.00
3.00
5:01pm
NGF23 JAN 23
3.12
3.12
-0.00 | -10%
N/A
3.12
3.12
5:01pm
NGG23 FEB 23
3.09
3.09
-0.00 | -10%
N/A
3.09
3.09
5:01pm
NGH23 MAR 23
3.03
3.03
-0.00 | -10%
N/A
3.03
3.03
5:01pm
NGJ23 APR 23
2.73
2.73
0.00 | 11%
N/A
2.73
2.73
5:01pm
NGK23 MAY 23
2.71
2.71
0.00 | 11%
N/A
2.71
2.71
5:01pm
NGM23 JUN 23
2.74
2.74
0.00 | 11%
N/A
2.74
2.74
5:01pm
NGN23 JUL 23
2.76
2.76
0.00 | 11%
N/A
2.76
2.76
5:01pm
NGQ23 AUG 23
2.79
2.79
0.00 | 11%
N/A
2.79
2.79
5:01pm
NGU23 SEP 23
2.79
2.79
0.00 | 11%
N/A
2.79
2.79
5:01pm
NGV23 OCT 23
2.82
2.82
0.00 | 11%
N/A
2.82
2.82
5:01pm
NGX23 NOV 23
2.89
2.89
0.00 | 10%
N/A
2.89
2.89
5:01pm
NGZ23 DEC 23
3.04
3.04
0.00 | 10%
N/A
3.04
3.04
5:01pm
NGF24 JAN 24
3.16
3.16
0.00 | 9%
N/A
3.16
3.16
5:01pm
NGG24 FEB 24
3.14
3.14
0.00 | 10%
N/A
3.14
3.14
5:01pm
NGH24 MAR 24
3.08
3.08
0.00 | 10%
N/A
3.08
3.08
5:01pm
NGJ24 APR 24
2.77
2.77
0.01 | 29%
N/A
2.77
2.77
5:01pm
NGK24 MAY 24
2.75
2.75
0.01 | 29%
N/A
2.75
2.75
5:01pm
NGM24 JUN 24
2.78
2.78
0.01 | 29%
N/A
2.78
2.78
5:01pm
NGN24 JUL 24
2.81
2.81
0.01 | 29%
N/A
2.81
2.81
5:01pm
NGQ24 AUG 24
2.83
2.83
0.01 | 28%
N/A
2.83
2.83
5:01pm
NGU24 SEP 24
2.83
2.83
0.01 | 28%
N/A
2.83
2.83
5:01pm
NGV24 OCT 24
2.87
2.87
0.01 | 28%
N/A
2.87
2.87
5:01pm
NGX24 NOV 24
2.94
2.94
0.01 | 27%
N/A
2.94
2.94
5:01pm
NGZ24 DEC 24
3.09
3.09
0.01 | 26%
N/A
3.09
3.09
5:01pm
NGF25 JAN 25
3.22
3.22
0.01 | 25%
N/A
3.22
3.22
5:01pm
NGG25 FEB 25
3.19
3.19
0.01 | 25%
N/A
3.19
3.19
5:01pm
NGH25 MAR 25
3.13
3.13
0.01 | 26%
N/A
3.13
3.13
5:01pm
NGJ25 APR 25
2.82
2.82
0.01 | 36%
N/A
2.82
2.82
5:01pm
NGK25 MAY 25
2.80
2.80
0.01 | 36%
N/A
2.80
2.80
5:01pm
NGM25 JUN 25
2.83
2.83
0.01 | 36%
N/A
2.83
2.83
5:01pm
NGN25 JUL 25
2.86
2.86
0.01 | 35%
N/A
2.86
2.86
5:01pm
NGQ25 AUG 25
2.89
2.89
0.01 | 35%
N/A
2.89
2.89
5:01pm
NGU25 SEP 25
2.89
2.89
0.01 | 35%
N/A
2.89
2.89
5:01pm
NGV25 OCT 25
2.92
2.92
0.01 | 34%
N/A
2.92
2.92
5:01pm
NGX25 NOV 25
3.00
3.00
0.01 | 33%
N/A
3.00
3.00
5:01pm
NGZ25 DEC 25
3.15
3.15
0.01 | 32%
N/A
3.15
3.15
5:01pm
NGF26 JAN 26
3.27
3.27
0.01 | 31%
N/A
3.27
3.27
5:01pm
NGG26 FEB 26
3.24
3.24
0.01 | 31%
N/A
3.24
3.24
5:01pm
NGH26 MAR 26
3.18
3.18
0.01 | 32%
N/A
3.18
3.18
5:01pm
NGJ26 APR 26
2.87
2.87
0.01 | 35%
N/A
2.87
2.87
5:01pm
NGK26 MAY 26
2.85
2.85
0.01 | 35%
N/A
2.85
2.85
5:01pm
NGM26 JUN 26
2.88
2.88
0.01 | 35%
N/A
2.88
2.88
5:01pm
NGN26 JUL 26
2.91
2.91
0.01 | 34%
N/A
2.91
2.91
5:01pm
NGQ26 AUG 26
2.94
2.94
0.01 | 34%
N/A
2.94
2.94
5:01pm
NGU26 SEP 26
2.95
2.95
0.01 | 34%
N/A
2.95
2.95
5:01pm
NGV26 OCT 26
2.99
2.99
0.01 | 34%
N/A
2.99
2.99
5:01pm
NGX26 NOV 26
3.06
3.06
0.01 | 33%
N/A
3.06
3.06
5:01pm
NGZ26 DEC 26
3.22
3.22
0.01 | 31%
N/A
3.22
3.22
5:01pm
NGF27 JAN 27
3.35
3.35
0.01 | 30%
N/A
3.35
3.35
6:52pm
NGG27 FEB 27
3.32
3.32
0.01 | 30%
N/A
3.32
3.32
6:52pm
NGH27 MAR 27
3.26
3.26
0.01 | 31%
N/A
3.26
3.26
6:52pm
NGJ27 APR 27
2.94
2.94
0.01 | 34%
N/A
2.94
2.94
6:52pm
NGK27 MAY 27
2.92
2.92
0.01 | 34%
N/A
2.92
2.92
6:52pm
NGM27 JUN 27
2.95
2.95
0.01 | 34%
N/A
2.95
2.95
6:52pm
NGN27 JUL 27
2.97
2.97
0.01 | 34%
N/A
2.97
2.97
6:52pm
NGQ27 AUG 27
3.00
3.00
0.01 | 33%
N/A
3.00
3.00
6:52pm
NGU27 SEP 27
3.01
3.01
0.01 | 33%
N/A
3.01
3.01
6:52pm
NGV27 OCT 27
3.05
3.05
0.01 | 33%
N/A
3.05
3.05
6:52pm
NGX27 NOV 27
3.13
3.13
0.01 | 32%
N/A
3.13
3.13
6:52pm
NGZ27 DEC 27
3.29
3.29
0.01 | 31%
N/A
3.29
3.29
5:01pm
NGF28 JAN 28
3.42
2.72
0.01 | 29%
N/A
3.42
3.42
5:01pm
NGG28 FEB 28
3.39
2.73
0.01 | 30%
N/A
3.39
3.39
5:01pm
NGH28 MAR 28
3.33
2.70
0.01 | 30%
N/A
3.33
3.33
5:01pm
NGJ28 APR 28
3.01
2.63
0.01 | 33%
N/A
3.01
3.01
5:01pm
NGK28 MAY 28
2.99
2.64
0.01 | 34%
N/A
2.99
2.99
5:01pm
NGM28 JUN 28
3.02
2.68
0.01 | 33%
N/A
3.02
3.02
5:01pm
NGN28 JUL 28
3.07
2.72
0.01 | 33%
N/A
3.07
3.07
5:01pm
NGQ28 AUG 28
3.11
2.72
0.01 | 32%
N/A
3.11
3.11
5:01pm
NGU28 SEP 28
3.12
2.71
0.01 | 32%
N/A
3.12
3.12
5:01pm
NGV28 OCT 28
3.18
2.74
0.01 | 32%
N/A
3.18
3.18
5:01pm
NGX28 NOV 28
3.26
2.80
0.01 | 31%
N/A
3.26
3.26
5:01pm
NGZ28 DEC 28
3.41
2.93
0.01 | 29%
N/A
3.41
3.41
5:01pm
NGF29 JAN 29
3.55
3.02
0.01 | 28%
N/A
3.55
3.55
5:01pm
NGG29 FEB 29
3.52
3.52
0.01 | 28%
N/A
3.52
3.52
5:01pm
NGH29 MAR 29
3.45
3.45
0.01 | 29%
N/A
3.45
3.45
5:01pm
NGJ29 APR 29
3.13
3.13
0.01 | 42%
N/A
3.13
3.13
5:01pm
NGK29 MAY 29
3.11
3.11
0.01 | 42%
N/A
3.11
3.11
5:01pm
NGM29 JUN 29
3.14
3.14
0.01 | 42%
N/A
3.14
3.14
5:01pm
NGN29 JUL 29
3.19
3.19
0.01 | 41%
N/A
3.19
3.19
5:01pm
NGQ29 AUG 29
3.23
3.23
0.01 | 40%
N/A
3.23
3.23
5:01pm
NGU29 SEP 29
3.24
3.24
0.01 | 40%
N/A
3.24
3.24
5:01pm
NGV29 OCT 29
3.30
3.30
0.01 | 40%
N/A
3.30
3.30
5:01pm
NGX29 NOV 29
3.38
3.38
0.01 | 39%
N/A
3.38
3.38
5:01pm
NGZ29 DEC 29
3.54
3.54
0.01 | 37%
N/A
3.54
3.54
5:01pm
NGF30 JAN 30
3.68
3.68
0.01 | 35%
N/A
3.68
3.68
6:52pm
NGG30 FEB 30
3.64
3.64
0.01 | 36%
N/A
3.64
3.64
6:52pm
NGH30 MAR 30
3.58
3.58
0.01 | 36%
N/A
3.58
3.58
6:52pm
NGJ30 APR 30
3.25
3.25
0.01 | 40%
N/A
3.25
3.25
6:52pm
NGK30 MAY 30
3.23
3.23
0.01 | 40%
N/A
3.23
3.23
6:52pm
NGM30 JUN 30
3.26
3.26
0.01 | 40%
N/A
3.26
3.26
6:52pm
NGN30 JUL 30
3.31
3.31
0.01 | 39%
N/A
3.31
3.31
6:52pm
NGQ30 AUG 30
3.35
3.35
0.01 | 39%
N/A
3.35
3.35
6:52pm
NGU30 SEP 30
3.36
3.36
0.01 | 39%
N/A
3.36
3.36
6:52pm
NGV30 OCT 30
3.42
3.42
0.01 | 38%
N/A
3.42
3.42
6:52pm
NGX30 NOV 30
3.49
3.49
0.01 | 37%
N/A
3.49
3.49
6:52pm
NGZ30 DEC 30
3.65
3.65
0.01 | 36%
N/A
3.65
3.65
6:52pm
Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLF18 JAN 18
57.55
N/A
0.41 | 72%
57.45
57.58
57.40
1:08am
CLG18 FEB 18
57.56
N/A
0.40 | 70%
57.43
57.60
57.42
1:08am
CLH18 MAR 18
57.52
N/A
0.39 | 68%
57.43
57.55
57.38
1:08am
CLJ18 APR 18
57.43
N/A
0.35 | 61%
57.36
57.48
57.33
12:58am
CLK18 MAY 18
57.26
N/A
0.29 | 51%
57.23
57.34
57.22
12:18am
CLM18 JUN 18
57.13
N/A
0.35 | 62%
57.02
57.16
57.02
12:29am
CLN18 JUL 18
56.88
N/A
0.35 | 62%
56.75
56.89
56.75
8:49pm
CLQ18 AUG 18
56.25
56.25
-0.94 | -164%
57.12
57.54
56.07
5:04pm
CLU18 SEP 18
56.28
N/A
0.32 | 57%
56.18
56.29
56.18
8:49pm
CLV18 OCT 18
55.95
N/A
0.28 | 50%
55.94
55.95
55.94
7:21pm
CLX18 NOV 18
55.65
N/A
0.27 | 49%
55.65
55.65
55.65
5:44pm
CLZ18 DEC 18
55.39
N/A
0.28 | 51%
55.39
55.43
55.33
1:01am
CLF19 JAN 19
54.82
54.82
-0.81 | -146%
55.80
55.82
54.82
5:04pm
CLG19 FEB 19
54.54
54.54
-0.79 | -143%
55.50
55.52
54.54
5:04pm
CLH19 MAR 19
54.29
54.29
-0.77 | -140%
55.20
55.20
54.29
5:04pm
CLJ19 APR 19
54.06
54.06
-0.75 | -137%
54.98
54.98
54.06
5:04pm
CLK19 MAY 19
53.84
53.84
-0.74 | -136%
54.80
54.80
53.84
5:04pm
CLM19 JUN 19
53.64
53.64
-0.73 | -134%
54.36
54.64
53.37
5:04pm
CLN19 JUL 19
53.42
53.42
-0.72 | -133%
N/A
53.42
53.42
5:04pm
CLQ19 AUG 19
53.23
53.23
-0.70 | -130%
N/A
53.23
53.23
5:04pm
CLU19 SEP 19
53.07
53.07
-0.69 | -128%
N/A
53.07
53.07
5:04pm
CLV19 OCT 19
52.93
52.93
-0.68 | -127%
N/A
52.93
52.93
5:04pm
CLX19 NOV 19
52.83
52.83
-0.67 | -125%
N/A
52.83
52.83
5:04pm
CLZ19 DEC 19
52.89
N/A
0.14 | 27%
52.89
52.95
52.89
10:58pm
CLF20 JAN 20
52.61
52.61
-0.64 | -120%
N/A
52.61
52.61
5:04pm
CLG20 FEB 20
52.49
52.49
-0.63 | -119%
N/A
52.49
52.49
5:04pm
CLH20 MAR 20
52.36
52.36
-0.62 | -117%
N/A
52.36
52.36
5:04pm
CLJ20 APR 20
52.26
52.26
-0.61 | -115%
N/A
52.26
52.26
5:04pm
CLK20 MAY 20
52.11
52.11
-0.61 | -116%
N/A
52.11
52.11
5:04pm
CLM20 JUN 20
52.00
52.00
-0.60 | -114%
52.62
52.75
51.80
5:04pm
CLN20 JUL 20
51.87
51.87
-0.59 | -112%
N/A
51.87
51.87
5:04pm
CLQ20 AUG 20
51.81
51.81
-0.60 | -114%
N/A
51.81
51.81
5:04pm
CLU20 SEP 20
51.74
51.74
-0.55 | -105%
N/A
51.74
51.74
5:04pm
CLV20 OCT 20
51.67
51.67
-0.54 | -103%
N/A
51.67
51.67
5:04pm
CLX20 NOV 20
51.61
51.61
-0.56 | -107%
N/A
51.61
51.61
5:04pm
CLZ20 DEC 20
51.55
51.55
-0.54 | -104%
52.23
52.29
51.31
5:04pm
CLF21 JAN 21
51.42
51.42
-0.52 | -100%
N/A
51.42
51.42
5:04pm
CLG21 FEB 21
51.33
51.33
-0.52 | -100%
N/A
51.33
51.33
5:04pm
CLH21 MAR 21
51.26
51.26
-0.53 | -102%
N/A
51.26
51.26
5:04pm
CLJ21 APR 21
51.22
51.22
-0.53 | -102%
N/A
51.22
51.22
5:04pm
CLK21 MAY 21
51.17
51.17
-0.48 | -93%
N/A
51.17
51.17
5:04pm
CLM21 JUN 21
51.11
51.11
-0.46 | -89%
N/A
51.11
51.11
5:04pm
CLN21 JUL 21
51.01
51.01
-0.46 | -89%
N/A
51.01
51.01
5:04pm
CLQ21 AUG 21
51.01
51.01
-0.45 | -87%
N/A
51.01
51.01
5:04pm
CLU21 SEP 21
50.95
50.95
-0.45 | -88%
N/A
50.95
50.95
5:04pm
CLV21 OCT 21
50.89
50.89
-0.45 | -88%
N/A
50.89
50.89
5:04pm
CLX21 NOV 21
50.86
50.86
-0.44 | -86%
N/A
50.86
50.86
5:04pm
CLZ21 DEC 21
50.83
50.83
-0.44 | -86%
N/A
50.83
50.83
5:04pm
CLF22 JAN 22
50.78
50.78
-0.43 | -84%
N/A
50.78
50.78
5:04pm
CLG22 FEB 22
50.75
50.75
-0.43 | -84%
N/A
50.75
50.75
5:04pm
CLH22 MAR 22
50.76
50.76
-0.42 | -82%
N/A
50.76
50.76
5:04pm
CLJ22 APR 22
50.76
50.76
-0.41 | -80%
N/A
50.76
50.76
5:04pm
CLK22 MAY 22
50.74
50.74
-0.41 | -80%
N/A
50.74
50.74
5:04pm
CLM22 JUN 22
50.74
50.74
-0.40 | -78%
N/A
50.74
50.74
5:04pm
CLN22 JUL 22
50.68
50.68
-0.39 | -76%
N/A
50.68
50.68
5:04pm
CLQ22 AUG 22
50.71
50.71
-0.39 | -76%
N/A
50.71
50.71
5:04pm
CLU22 SEP 22
50.76
50.76
-0.38 | -74%
N/A
50.76
50.76
5:04pm
CLV22 OCT 22
50.74
50.74
-0.37 | -72%
N/A
50.74
50.74
5:04pm
CLX22 NOV 22
50.72
50.72
-0.37 | -72%
N/A
50.72
50.72
5:04pm
CLZ22 DEC 22
50.72
50.72
-0.36 | -70%
50.80
50.80
50.72
5:04pm
CLF23 JAN 23
50.75
50.75
-0.36 | -70%
N/A
50.75
50.75
5:04pm
CLG23 FEB 23
50.70
50.70
-0.36 | -71%
N/A
50.70
50.70
5:04pm
CLH23 MAR 23
50.75
50.75
-0.36 | -70%
N/A
50.75
50.75
5:04pm
CLJ23 APR 23
50.75
50.75
-0.36 | -70%
N/A
50.75
50.75
5:04pm
CLK23 MAY 23
50.73
50.73
-0.36 | -70%
N/A
50.73
50.73
5:04pm
CLM23 JUN 23
50.74
50.74
-0.36 | -70%
N/A
50.74
50.74
5:04pm
CLN23 JUL 23
50.75
50.75
-0.36 | -70%
N/A
50.75
50.75
5:04pm
CLQ23 AUG 23
50.71
50.71
-0.36 | -70%
N/A
50.71
50.71
5:04pm
CLU23 SEP 23
50.75
50.75
-0.36 | -70%
N/A
50.75
50.75
5:04pm
CLV23 OCT 23
50.76
50.76
-0.36 | -70%
N/A
50.76
50.76
5:04pm
CLX23 NOV 23
50.73
50.73
-0.36 | -70%
N/A
50.73
50.73
5:04pm
CLZ23 DEC 23
50.78
50.78
-0.34 | -67%
N/A
50.78
50.78
5:04pm
CLM24 JUN 24
50.93
50.93
-0.35 | -68%
N/A
50.93
50.93
5:04pm
CLZ24 DEC 24
51.11
51.11
-0.36 | -70%
N/A
51.11
51.11
5:04pm
CLM25 JUN 25
51.35
51.35
-0.35 | -68%
N/A
51.35
51.35
5:04pm
CLZ25 DEC 25
51.55
51.55
-0.35 | -67%
N/A
51.55
51.55
5:04pm
CLM26 JUN 26
51.75
51.75
-0.35 | -67%
N/A
51.75
51.75
5:04pm
CLZ26 DEC 26
51.95
51.95
-0.35 | -67%
N/A
51.95
51.95
5:04pm

Weather

Indianapolis, Indiana
clear sky
38 ° F
39.2 °
37.4 °
90%
3.5mph
1%
Sat
62 °
Sun
31 °
Mon
40 °
Tue
42 °
Wed
45 °

STAY CONNECTED

4,110FansLike
3,173FollowersFollow
73SubscribersSubscribe