Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCZ18 DEC 18 366.50 366.50 -4.75 | -128% 369.50 370.75 365.50 1:19pm
ZCH19 MAR 19 377.75 377.75 -4.50 | -118% 380.75 382.00 376.75 1:19pm
ZCK19 MAY 19 385.75 385.75 -4.25 | -109% 388.50 389.50 384.50 1:19pm
ZCN19 JUL 19 393.25 393.25 -4.00 | -101% 395.50 396.75 392.00 1:19pm
ZCU19 SEP 19 394.75 394.75 -4.25 | -107% 397.50 398.25 394.25 1:17pm
ZCZ19 DEC 19 399.75 399.75 -3.75 | -93% 402.50 403.25 399.25 1:19pm
ZCH20 MAR 20 408.75 408.75 -3.75 | -91% 410.75 412.00 408.50 1:19pm
ZCK20 MAY 20 414.25 414.25 -3.25 | -78% N/A 418.00 414.25 4:42pm
ZCN20 JUL 20 418.75 418.75 -3.25 | -77% 421.00 421.00 418.25 1:19pm
ZCU20 SEP 20 412.75 412.75 -2.25 | -54% N/A 412.75 412.75 4:41pm
ZCZ20 DEC 20 412.00 412.00 -1.50 | -36% 413.25 413.25 411.50 1:14pm
ZCN21 JUL 21 427.50 427.50 -1.25 | -29% N/A 427.50 427.50 4:41pm
ZCZ21 DEC 21 418.75 418.75 -2.25 | -53% 420.00 420.00 418.75 9:23am
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSX18 NOV 18 867.25 867.25 -4.50 | -52% 871.75 876.25 867.25 1:16pm
ZSF19 JAN 19 878.25 878.25 -5.00 | -57% 882.25 890.75 877.25 1:19pm
ZSH19 MAR 19 891.75 891.75 -5.00 | -56% 895.00 904.00 890.75 1:19pm
ZSK19 MAY 19 905.00 905.00 -5.00 | -55% 908.50 917.25 903.75 1:19pm
ZSN19 JUL 19 918.00 918.00 -5.25 | -57% 922.75 930.00 917.00 1:19pm
ZSQ19 AUG 19 923.00 923.00 -5.25 | -57% 927.25 935.00 922.25 1:13pm
ZSU19 SEP 19 924.75 924.75 -4.50 | -48% 933.25 933.25 923.50 1:14pm
ZSX19 NOV 19 930.00 930.00 -4.50 | -48% 934.00 940.50 928.75 1:19pm
ZSF20 JAN 20 940.75 940.75 -4.00 | -42% 946.25 950.75 940.50 11:56am
ZSH20 MAR 20 948.25 948.25 -4.25 | -45% 952.00 952.00 948.25 1:12pm
ZSK20 MAY 20 956.75 956.75 -3.75 | -39% 956.50 956.75 956.50 12:51pm
ZSN20 JUL 20 966.25 966.25 -3.25 | -34% 969.75 970.25 965.75 12:54pm
ZSQ20 AUG 20 966.25 966.25 -3.25 | -34% N/A 966.25 966.25 4:41pm
ZSU20 SEP 20 961.50 961.50 -3.00 | -31% N/A 961.50 961.50 4:41pm
ZSX20 NOV 20 966.75 966.75 -2.50 | -26% 972.25 972.25 966.75 12:45pm
ZSN21 JUL 21 992.50 992.50 -2.50 | -25% N/A 992.50 992.50 4:42pm
ZSX21 NOV 21 983.25 983.25 -2.50 | -25% N/A 983.25 983.25 4:43pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWZ18 DEC 18 507.75 507.75 -12.00 | -231% 518.25 520.75 506.00 1:19pm
ZWH19 MAR 19 517.75 517.75 -8.75 | -166% 525.50 527.50 515.25 1:19pm
ZWK19 MAY 19 526.50 526.50 -7.50 | -140% 532.50 534.25 524.00 1:19pm
ZWN19 JUL 19 535.25 535.25 -6.25 | -115% 540.50 541.50 532.75 1:19pm
ZWU19 SEP 19 547.25 547.25 -5.75 | -104% 552.75 552.75 544.75 1:14pm
ZWZ19 DEC 19 562.50 562.50 -6.00 | -106% 568.00 568.00 560.00 1:14pm
ZWH20 MAR 20 574.25 574.25 -5.50 | -95% 576.25 576.25 572.50 10:06am
ZWK20 MAY 20 581.50 581.50 -5.50 | -94% 579.50 581.50 579.50 10:25am
ZWN20 JUL 20 577.75 577.75 -7.25 | -124% 580.25 581.00 574.75 1:14pm
ZWU20 SEP 20 585.00 585.00 -7.00 | -118% N/A 585.00 585.00 4:42pm
ZWZ20 DEC 20 596.50 596.50 -6.75 | -112% 598.50 598.50 595.50 4:41pm
ZWH21 MAR 21 605.50 605.50 -6.50 | -106% N/A 605.50 595.50 4:41pm
ZWK21 MAY 21 605.50 605.50 -6.50 | -106% N/A 605.50 605.50 4:42pm
ZWN21 JUL 21 594.25 594.25 -6.50 | -108% N/A 594.25 594.25 4:43pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEZ18 DEC 18 115.38 115.38 0.45 | 39% 114.85 115.50 113.55 1:04pm
LEG19 FEB 19 118.75 118.75 0.75 | 64% 117.90 119.00 116.68 1:04pm
LEJ19 APR 19 120.63 120.63 0.45 | 37% 120.05 120.95 118.55 1:04pm
LEM19 JUN 19 113.48 113.48 0.82 | 73% 112.50 113.60 111.63 1:04pm
LEQ19 AUG 19 112.45 112.45 0.53 | 47% 111.80 112.53 110.85 1:04pm
LEV19 OCT 19 113.98 113.98 0.77 | 68% 113.15 114.00 112.38 1:04pm
LEZ19 DEC 19 115.60 115.60 0.50 | 43% 115.00 115.63 114.53 12:59pm
LEG20 FEB 20 117.23 117.23 0.27 | 24% 116.60 117.43 116.40 12:59pm
LEJ20 APR 20 119.00 119.00 0.00 | 0% 118.50 119.00 118.50 12:23pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFX18 NOV 18 148.98 148.98 0.60 | 40% 148.30 149.15 147.83 1:04pm
GFF19 JAN 19 146.98 146.98 3.25 | 226% 143.63 147.15 142.68 1:04pm
GFH19 MAR 19 144.13 144.13 2.40 | 169% 141.75 144.50 140.80 1:04pm
GFJ19 APR 19 144.48 144.48 1.92 | 135% 142.55 145.00 141.63 1:04pm
GFK19 MAY 19 144.70 144.70 1.65 | 115% 143.05 145.20 142.05 1:03pm
GFQ19 AUG 19 148.83 148.83 2.02 | 138% 146.80 149.33 145.93 1:04pm
GFU19 SEP 19 148.70 148.70 2.30 | 157% 146.35 148.88 145.80 12:51pm
GFV19 OCT 19 148.20 148.20 1.32 | 90% 146.13 148.20 146.05 12:51pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEZ18 DEC 18 57.30 57.30 0.75 | 133% 56.35 57.40 55.60 1:04pm
HEG19 FEB 19 62.18 62.18 0.65 | 106% 61.70 62.63 61.63 1:04pm
HEJ19 APR 19 67.73 67.73 0.40 | 59% 67.35 68.23 66.85 1:04pm
HEK19 MAY 19 74.05 74.05 0.00 | 0% 73.50 74.30 73.50 12:59pm
HEM19 JUN 19 82.63 82.63 -0.10 | -12% 82.73 83.10 82.00 1:04pm
HEN19 JUL 19 84.45 84.45 -0.30 | -35% 84.50 84.75 83.80 1:04pm
HEQ19 AUG 19 83.38 83.38 -0.15 | -18% 83.45 83.50 82.65 1:04pm
HEV19 OCT 19 67.80 67.80 0.20 | 30% 67.50 67.85 67.20 1:04pm
HEZ19 DEC 19 61.50 61.50 0.25 | 41% 60.98 61.60 60.70 12:48pm
HEG20 FEB 20 66.33 66.33 0.25 | 38% N/A 66.35 66.08 4:43pm
HEJ20 APR 20 70.00 70.00 0.00 | 0% N/A 70.00 70.00 4:42pm
All quotes are delayed snapshots

STAY CONNECTED

4,531FansLike
3,289FollowersFollow
114SubscribersSubscribe