Hoosier Ag Today Market Preview

Hoosier Ag Today Market Close Report

Hoosier Ag Today Market Review

Hoosier Ag Today Market Review

Market Analysis

Morning, Midday, and Closing market analysis.
Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCH17 MAR 17 364.00 364.00 -1.50 | -41% 365.75 366.75 362.50 4:22pm
ZCK17 MAY 17 370.75 370.75 -1.75 | -47% 372.50 373.50 369.25 4:22pm
ZCN17 JUL 17 378.25 378.25 -1.50 | -39% 380.50 381.00 376.75 4:22pm
ZCU17 SEP 17 384.50 384.50 -1.25 | -32% 386.50 386.75 383.00 4:22pm
ZCZ17 DEC 17 391.00 391.00 -0.75 | -19% 392.00 393.00 389.50 4:22pm
ZCH18 MAR 18 399.50 399.50 -0.75 | -19% 400.25 401.00 398.00 4:22pm
ZCK18 MAY 18 402.75 402.75 -0.75 | -19% 404.00 404.50 401.75 4:22pm
ZCN18 JUL 18 405.75 405.75 -1.00 | -25% 406.75 407.75 404.75 4:22pm
ZCU18 SEP 18 398.50 398.50 -1.00 | -25% 399.25 399.25 398.25 4:22pm
ZCZ18 DEC 18 400.25 400.25 -0.75 | -19% 401.00 401.75 399.50 4:22pm
ZCH19 MAR 19 406.25 406.25 -1.00 | -25% 405.00 406.25 405.00 4:22pm
ZCK19 MAY 19 410.75 410.75 -1.00 | -24% 0.00 410.75 410.75 4:22pm
ZCN19 JUL 19 413.75 413.75 -0.75 | -18% 0.00 413.75 413.75 4:22pm
ZCU19 SEP 19 410.25 410.25 -0.75 | -18% 0.00 410.25 410.25 4:22pm
ZCZ19 DEC 19 406.00 406.00 -0.50 | -12% 406.00 406.00 406.00 4:22pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSH17 MAR 17 1013.50 1013.50 2.00 | 20% 1012.25 1016.25 1009.25 4:34pm
ZSK17 MAY 17 1024.25 1024.25 1.75 | 17% 1023.00 1027.25 1020.00 4:34pm
ZSN17 JUL 17 1033.25 1033.25 1.75 | 17% 1032.50 1036.25 1029.25 4:34pm
ZSQ17 AUG 17 1033.00 1033.00 1.75 | 17% 1030.25 1036.00 1029.25 4:34pm
ZSU17 SEP 17 1019.00 1019.00 2.25 | 22% 1015.25 1020.50 1014.00 4:34pm
ZSX17 NOV 17 1007.00 1007.00 2.50 | 25% 1004.75 1008.50 1000.50 4:34pm
ZSF18 JAN 18 1011.75 1011.75 2.75 | 27% 1009.00 1012.75 1005.25 4:34pm
ZSH18 MAR 18 1012.50 1012.50 2.00 | 20% 1013.00 1013.50 1007.25 4:34pm
ZSK18 MAY 18 1014.25 1014.25 1.75 | 17% 1014.50 1015.00 1009.25 4:34pm
ZSN18 JUL 18 1017.00 1017.00 1.75 | 17% 1017.00 1017.50 1012.00 4:34pm
ZSQ18 AUG 18 1009.25 1009.25 1.50 | 15% 0.00 1009.25 1009.25 4:34pm
ZSU18 SEP 18 989.25 989.25 1.50 | 15% 0.00 989.25 989.25 4:34pm
ZSX18 NOV 18 973.00 973.00 0.75 | 8% 975.00 975.00 969.25 4:34pm
ZSF19 JAN 19 974.75 974.75 0.75 | 8% 0.00 974.75 974.75 4:34pm
ZSH19 MAR 19 974.75 974.75 0.75 | 8% 0.00 974.75 974.75 4:34pm
ZSK19 MAY 19 977.50 977.50 0.75 | 8% 0.00 977.50 977.50 4:34pm
ZSN19 JUL 19 977.00 977.00 0.75 | 8% 0.00 977.00 977.00 4:34pm
ZSQ19 AUG 19 977.00 977.00 0.75 | 8% 0.00 977.00 977.00 4:34pm
ZSU19 SEP 19 975.50 975.50 0.75 | 8% 0.00 975.50 975.50 4:34pm
ZSX19 NOV 19 958.50 958.50 0.75 | 8% 0.00 958.50 958.50 4:34pm
ZSN20 JUL 20 966.50 966.50 0.75 | 8% 0.00 966.50 966.50 4:34pm
ZSX20 NOV 20 955.50 955.50 0.75 | 8% 0.00 955.50 955.50 4:34pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWH17 MAR 17 431.25 431.25 -6.75 | -154% 438.25 438.50 430.00 4:36pm
ZWK17 MAY 17 448.00 448.00 -5.50 | -121% 453.50 454.00 445.75 4:36pm
ZWN17 JUL 17 462.00 462.00 -5.00 | -107% 467.00 467.50 460.25 4:36pm
ZWU17 SEP 17 477.00 477.00 -5.00 | -104% 481.75 481.75 474.75 4:36pm
ZWZ17 DEC 17 495.50 495.50 -4.25 | -85% 500.25 500.25 493.25 4:36pm
ZWH18 MAR 18 508.25 508.25 -4.00 | -78% 511.25 511.50 506.00 4:36pm
ZWK18 MAY 18 514.75 514.75 -3.75 | -72% 515.50 516.75 512.25 4:36pm
ZWN18 JUL 18 515.75 515.75 -2.25 | -43% 515.25 516.75 513.75 4:36pm
ZWU18 SEP 18 524.50 524.50 -2.00 | -38% 0.00 524.50 524.50 4:36pm
ZWZ18 DEC 18 538.25 538.25 -1.25 | -23% 0.00 538.25 538.25 4:36pm
ZWH19 MAR 19 547.50 547.50 -1.25 | -23% 0.00 547.50 547.50 4:36pm
ZWK19 MAY 19 552.50 552.50 -1.25 | -23% 0.00 552.50 552.50 4:36pm
ZWN19 JUL 19 547.75 547.75 -1.00 | -18% 0.00 547.75 547.75 4:36pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEG17 FEB 17 123.75 123.75 0.68 | 55% 123.30 123.95 122.20 4:28pm
LEJ17 APR 17 114.95 114.95 -1.58 | -135% 116.60 116.70 114.60 4:28pm
LEM17 JUN 17 104.85 104.85 -1.93 | -180% 106.83 106.88 104.68 4:28pm
LEQ17 AUG 17 100.33 100.33 -2.18 | -212% 102.48 102.48 100.18 4:28pm
LEV17 OCT 17 100.65 100.65 -2.05 | -200% 102.43 102.53 100.53 4:28pm
LEZ17 DEC 17 101.78 101.78 -1.88 | -181% 103.38 103.38 101.60 4:28pm
LEG18 FEB 18 102.03 102.03 -1.80 | -173% 103.53 103.53 101.93 4:28pm
LEJ18 APR 18 100.95 100.95 -1.80 | -175% 102.30 102.30 100.95 4:28pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFH17 MAR 17 121.70 121.70 -3.45 | -276% 124.98 125.10 121.50 4:27pm
GFJ17 APR 17 121.55 121.55 -3.95 | -315% 125.50 125.50 121.30 4:27pm
GFK17 MAY 17 121.08 121.08 -3.58 | -287% 124.53 124.53 120.85 4:27pm
GFQ17 AUG 17 122.65 122.65 -2.95 | -235% 125.40 125.40 122.45 4:27pm
GFU17 SEP 17 121.85 121.85 -2.85 | -229% 123.85 124.10 121.65 4:27pm
GFV17 OCT 17 120.63 120.63 -2.88 | -233% 122.73 122.80 120.55 4:27pm
GFX17 NOV 17 120.10 120.10 -2.20 | -180% 121.50 121.50 119.73 4:27pm
GFF18 JAN 18 117.03 117.03 -1.70 | -143% 117.03 117.03 117.03 4:27pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEJ17 APR 17 68.03 68.03 1.45 | 218% 66.70 68.23 66.33 4:28pm
HEK17 MAY 17 73.98 73.98 1.10 | 151% 72.88 74.05 72.53 4:28pm
HEM17 JUN 17 77.83 77.83 1.20 | 157% 76.65 77.95 76.33 4:28pm
HEN17 JUL 17 77.90 77.90 1.10 | 143% 76.88 78.03 76.40 4:28pm
HEQ17 AUG 17 77.70 77.70 1.13 | 147% 76.60 77.80 76.00 4:28pm
HEV17 OCT 17 66.98 66.98 0.83 | 125% 66.13 67.05 65.50 4:28pm
HEZ17 DEC 17 62.10 62.10 0.58 | 93% 61.60 62.28 60.75 4:28pm
HEG18 FEB 18 64.90 64.90 0.80 | 125% 64.10 64.90 63.48 4:28pm
HEJ18 APR 18 67.45 67.45 0.50 | 75% 67.25 67.70 66.45 4:28pm
HEK18 MAY 18 74.08 74.08 0.50 | 68% 0.00 74.08 74.08 4:28pm
HEM18 JUN 18 76.20 76.20 0.50 | 66% 0.00 76.20 76.20 4:28pm
HEN18 JUL 18 76.70 76.70 0.50 | 66% 0.00 76.70 76.70 4:28pm
All quotes are delayed snapshots

Market News

Bower Market Strategy Report: Get Ready for A Wild Ride Last week was a good example of what we can expect in the market for the next several months, says Jim Bower. Big moves up and big moves down, “Volatility...
President Donald Trump doubled down on his climate change skepticism by picking Oklahoma Attorney General Scott Pruitt to head the Environmental Protection Agency, former Texas Gov. Rick Perry as the new Energy Secretary, and Rep. Ryan Zinke, R-Mont., as...

News

Corn and soy disease in 17 Anthracnose in corn and stripe rust in wheat were present in the Hoosier state in 2016. Will we see...

STAY CONNECTED

2,456FansLike
2,871FollowersFollow
40SubscribersSubscribe