Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCZ19 DEC 19 374.50 374.50 7.50 | 204% 373.75 374.50 373.75 5:43pm
ZCH20 MAR 20 383.50 383.00 5.75 | 152% 381.50 384.25 380.75 1:38am
ZCK20 MAY 20 389.75 389.00 5.50 | 143% 388.00 390.50 387.25 1:32am
ZCN20 JUL 20 394.75 394.25 4.75 | 122% 393.50 395.25 392.50 1:26am
ZCU20 SEP 20 393.50 392.75 3.25 | 83% 392.50 393.75 392.00 1:17am
ZCZ20 DEC 20 396.00 395.00 2.75 | 70% 396.00 396.75 394.50 1:32am
ZCH21 MAR 21 405.50 405.50 2.50 | 62% 405.00 406.00 404.50 9:15pm
ZCK21 MAY 21 410.00 410.00 2.25 | 55% 409.50 410.00 409.50 5:44pm
ZCN21 JUL 21 410.75 410.75 4.50 | 111% 407.50 413.50 407.50 5:44pm
ZCU21 SEP 21 404.75 404.75 3.25 | 81% N/A 405.75 404.75 5:43pm
ZCZ21 DEC 21 408.75 408.75 1.75 | 43% 406.75 409.00 406.75 9:15pm
ZCN22 JUL 22 423.00 423.00 -0.25 | -6% 423.00 423.00 423.00 5:43pm
ZCZ22 DEC 22 411.25 411.25 2.50 | 61% 409.50 412.75 409.50 5:44pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSF20 JAN 20 911.75 913.00 13.50 | 150% 906.00 914.50 904.50 1:36am
ZSH20 MAR 20 925.75 927.50 13.25 | 145% 920.00 929.00 918.50 1:38am
ZSK20 MAY 20 939.25 940.50 13.25 | 143% 933.75 942.25 931.75 1:36am
ZSN20 JUL 20 951.50 952.75 12.75 | 136% 945.00 954.00 944.00 1:31am
ZSQ20 AUG 20 956.75 957.00 13.50 | 143% 949.50 957.25 949.50 1:17am
ZSU20 SEP 20 953.50 953.50 13.00 | 138% 946.25 954.00 946.25 12:08am
ZSX20 NOV 20 954.00 955.25 10.75 | 114% 948.00 956.00 946.25 1:36am
ZSF21 JAN 21 960.00 960.00 12.00 | 127% 952.75 960.00 950.50 11:52pm
ZSH21 MAR 21 955.25 955.25 10.75 | 114% 948.50 955.25 948.50 11:36pm
ZSK21 MAY 21 945.75 945.75 0.00 | 0% 941.50 949.00 941.50 11:52pm
ZSN21 JUL 21 950.00 950.00 0.00 | 0% 947.25 952.75 946.50 11:52pm
ZSQ21 AUG 21 948.75 948.75 0.00 | 0% N/A 948.75 948.75 11:52pm
ZSU21 SEP 21 937.50 937.50 0.00 | 0% N/A 937.50 937.50 11:52pm
ZSX21 NOV 21 943.25 943.25 5.25 | 56% 943.25 943.25 943.25 9:15pm
ZSF22 JAN 22 938.00 938.00 0.00 | 0% N/A 938.00 938.00 11:52pm
ZSH22 MAR 22 938.00 938.00 0.00 | 0% N/A 938.00 938.00 11:52pm
ZSK22 MAY 22 938.00 938.00 0.00 | 0% N/A 938.00 938.00 11:52pm
ZSN22 JUL 22 947.75 947.75 0.00 | 0% N/A 947.75 947.75 11:52pm
ZSQ22 AUG 22 947.75 947.75 0.75 | 8% N/A 947.75 947.75 5:44pm
ZSU22 SEP 22 947.75 947.75 0.75 | 8% N/A 947.75 947.75 5:44pm
ZSX22 NOV 22 940.00 940.00 2.75 | 29% 940.00 940.00 940.00 5:44pm
ZSN23 JUL 23 937.25 937.25 0.75 | 8% N/A 937.25 937.25 5:43pm
ZSX23 NOV 23 936.75 936.75 0.75 | 8% N/A 936.75 936.75 5:44pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWZ19 DEC 19 539.25 539.25 0.00 | 0% 529.75 544.00 528.75 11:52pm
ZWH20 MAR 20 530.75 531.00 0.50 | 9% 533.00 534.50 530.50 1:37am
ZWK20 MAY 20 534.00 533.75 1.00 | 19% 536.00 537.25 533.50 1:35am
ZWN20 JUL 20 536.00 536.00 0.00 | 0% 538.75 540.00 535.75 1:34am
ZWU20 SEP 20 541.75 542.00 -0.25 | -5% 544.50 545.00 541.50 1:34am
ZWZ20 DEC 20 552.00 552.25 0.25 | 5% 554.75 555.00 551.75 1:35am
ZWH21 MAR 21 561.25 561.25 0.25 | 4% 563.50 563.50 561.25 12:23am
ZWK21 MAY 21 561.00 560.75 0.25 | 4% 561.00 561.00 561.00 1:00am
ZWN21 JUL 21 551.75 551.75 0.00 | 0% 543.50 554.50 541.50 11:52pm
ZWU21 SEP 21 554.75 554.75 0.00 | 0% N/A 556.25 554.75 11:52pm
ZWZ21 DEC 21 566.50 566.50 0.00 | 0% 568.00 569.00 565.75 11:52pm
ZWH22 MAR 22 571.50 571.50 0.00 | 0% N/A 571.50 571.50 11:52pm
ZWK22 MAY 22 571.50 571.50 0.00 | 0% N/A 571.50 571.50 11:52pm
ZWN22 JUL 22 571.50 571.50 7.75 | 137% N/A 571.50 571.50 5:43pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEZ19 DEC 19 120.43 120.43 -0.15 | -12% 120.40 120.65 119.95 5:43pm
LEG20 FEB 20 125.10 125.10 -0.23 | -18% 125.10 125.55 124.65 5:44pm
LEJ20 APR 20 126.20 126.20 0.33 | 26% 125.68 126.40 125.65 5:43pm
LEM20 JUN 20 117.85 117.85 -0.08 | -6% 117.60 118.00 117.38 5:42pm
LEQ20 AUG 20 115.18 115.18 -0.25 | -22% 115.00 115.38 114.78 5:43pm
LEV20 OCT 20 116.55 116.55 -0.23 | -19% 116.40 116.75 116.15 5:43pm
LEZ20 DEC 20 119.20 119.20 0.00 | 0% 119.00 119.33 118.63 5:44pm
LEG21 FEB 21 121.05 121.05 0.05 | 4% 120.75 121.10 120.45 5:44pm
LEJ21 APR 21 121.25 121.25 0.05 | 4% 121.10 121.35 120.83 5:43pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFF20 JAN 20 142.55 142.55 -0.22 | -16% 142.78 143.03 141.78 5:43pm
GFH20 MAR 20 143.45 143.45 -0.23 | -16% 143.53 143.65 142.60 5:43pm
GFJ20 APR 20 145.58 145.58 0.10 | 7% 145.18 145.78 144.78 5:43pm
GFK20 MAY 20 146.53 146.53 0.20 | 14% 146.00 146.68 145.73 5:43pm
GFQ20 AUG 20 151.10 151.10 0.15 | 10% 150.85 151.33 150.50 5:43pm
GFU20 SEP 20 151.58 151.58 0.07 | 5% 151.30 151.58 150.95 5:43pm
GFV20 OCT 20 151.35 151.35 -0.13 | -8% 151.38 151.58 151.10 5:43pm
GFX20 NOV 20 150.95 150.95 -0.43 | -28% 150.98 151.00 150.63 5:43pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEZ19 DEC 19 61.00 61.00 0.30 | 49% 60.70 61.05 60.50 5:43pm
HEG20 FEB 20 68.65 68.65 0.93 | 137% 67.70 69.18 67.20 5:43pm
HEJ20 APR 20 74.63 74.63 0.38 | 51% 74.03 75.28 73.78 5:43pm
HEK20 MAY 20 80.83 80.83 0.28 | 34% 81.38 81.43 80.43 5:44pm
HEM20 JUN 20 86.48 86.48 0.10 | 12% 86.28 87.13 85.85 5:44pm
HEN20 JUL 20 86.83 86.83 0.10 | 12% 86.78 87.35 86.25 5:43pm
HEQ20 AUG 20 86.50 86.50 0.13 | 14% 86.28 86.83 85.88 5:43pm
HEV20 OCT 20 73.65 73.65 0.03 | 3% 73.23 73.83 73.08 5:43pm
HEZ20 DEC 20 68.58 68.58 -0.17 | -25% 68.75 68.75 68.40 5:42pm
HEG21 FEB 21 71.33 71.33 -0.25 | -35% 71.75 71.75 71.33 5:43pm
HEJ21 APR 21 74.35 74.35 -0.25 | -34% N/A 74.35 74.35 5:44pm
All quotes are delayed snapshots

Market News

STAY CONNECTED

5,380FansLike
3,289FollowersFollow
161SubscribersSubscribe