Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCU19 SEP 19 365.75 365.75 -5.25 | -142% 367.25 368.25 365.25 10:46pm
ZCZ19 DEC 19 375.75 375.75 -5.00 | -131% 377.00 378.25 375.25 10:55pm
ZCH20 MAR 20 388.25 388.25 -4.50 | -115% 389.25 390.00 387.75 10:56pm
ZCK20 MAY 20 395.75 395.75 -4.25 | -106% 396.00 397.25 395.50 10:12pm
ZCN20 JUL 20 402.00 402.00 -3.75 | -92% 402.00 403.25 401.50 10:44pm
ZCU20 SEP 20 402.50 402.50 -2.50 | -62% 403.00 404.00 402.50 9:15pm
ZCZ20 DEC 20 406.75 406.75 -1.75 | -43% 406.50 407.50 405.50 10:48pm
ZCH21 MAR 21 416.50 416.50 -1.50 | -36% 415.75 416.50 415.25 7:48pm
ZCK21 MAY 21 423.25 423.25 4.75 | 114% N/A 423.25 423.25 5:20pm
ZCN21 JUL 21 426.50 426.50 4.50 | 107% 424.25 426.50 424.25 5:20pm
ZCU21 SEP 21 413.50 413.50 1.50 | 36% N/A 413.50 413.50 5:20pm
ZCZ21 DEC 21 414.50 414.50 -0.25 | -6% 414.75 415.00 414.50 8:41pm
ZCN22 JUL 22 430.00 430.00 1.50 | 35% N/A 430.00 430.00 5:20pm
ZCZ22 DEC 22 413.75 413.75 0.25 | 6% N/A 413.75 413.75 5:20pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSU19 SEP 19 862.50 862.50 -4.75 | -55% 862.25 865.00 861.50 10:45pm
ZSX19 NOV 19 875.00 875.25 -4.75 | -54% 874.75 877.75 873.75 10:58pm
ZSF20 JAN 20 888.25 888.25 -5.25 | -59% 888.50 891.25 887.75 10:30pm
ZSH20 MAR 20 901.50 900.75 -5.00 | -55% 901.25 903.50 900.50 10:57pm
ZSK20 MAY 20 912.50 912.50 -5.00 | -54% 912.75 913.50 912.25 7:00pm
ZSN20 JUL 20 923.50 923.50 -4.50 | -48% 922.50 924.50 922.50 8:21pm
ZSQ20 AUG 20 931.75 931.75 9.00 | 98% 931.50 931.75 929.00 5:20pm
ZSU20 SEP 20 932.50 932.50 9.00 | 97% N/A 932.50 932.50 5:20pm
ZSX20 NOV 20 933.25 933.25 -5.00 | -53% 933.50 935.50 933.00 8:32pm
ZSF21 JAN 21 946.50 946.50 9.00 | 96% N/A 946.50 946.50 5:20pm
ZSH21 MAR 21 951.25 951.25 9.00 | 96% 945.00 951.25 945.00 5:20pm
ZSK21 MAY 21 958.25 958.25 9.75 | 103% N/A 958.25 958.25 5:20pm
ZSN21 JUL 21 965.75 965.75 9.25 | 97% N/A 965.75 965.75 5:20pm
ZSQ21 AUG 21 965.00 965.00 9.00 | 94% N/A 965.00 965.00 5:20pm
ZSU21 SEP 21 955.00 955.00 9.00 | 95% N/A 955.00 955.00 5:20pm
ZSX21 NOV 21 938.50 938.50 3.00 | 32% 939.75 939.75 934.00 5:20pm
ZSN22 JUL 22 942.25 942.25 3.00 | 32% N/A 942.25 942.25 5:20pm
ZSX22 NOV 22 925.00 925.00 3.00 | 33% N/A 925.00 925.00 5:20pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWU19 SEP 19 467.25 467.25 -3.50 | -74% 469.00 470.25 467.00 10:43pm
ZWZ19 DEC 19 472.75 472.50 -4.75 | -99% 475.25 476.00 472.50 10:58pm
ZWH20 MAR 20 479.00 479.00 -5.00 | -103% 481.75 481.75 479.00 10:51pm
ZWK20 MAY 20 485.25 485.25 -4.50 | -92% 486.00 486.75 485.25 9:36pm
ZWN20 JUL 20 490.75 490.75 -4.25 | -86% 491.25 491.75 490.75 9:35pm
ZWU20 SEP 20 503.25 503.25 4.00 | 80% 502.00 504.00 500.00 5:20pm
ZWZ20 DEC 20 511.00 511.00 -4.50 | -87% 511.00 511.00 511.00 8:26pm
ZWH21 MAR 21 524.50 524.50 3.25 | 62% N/A 524.50 524.50 5:20pm
ZWK21 MAY 21 525.75 525.75 2.75 | 53% N/A 525.75 525.75 5:20pm
ZWN21 JUL 21 519.50 519.50 3.25 | 63% N/A 519.50 519.50 5:20pm
ZWU21 SEP 21 519.50 519.50 3.25 | 63% N/A 519.50 519.50 5:20pm
ZWZ21 DEC 21 533.25 533.25 3.25 | 61% N/A 533.25 533.25 5:20pm
ZWH22 MAR 22 534.75 534.75 3.25 | 61% N/A 534.75 534.75 5:20pm
ZWK22 MAY 22 534.75 534.75 3.25 | 61% N/A 534.75 534.75 5:20pm
ZWN22 JUL 22 534.75 534.75 3.25 | 61% N/A 534.75 534.75 5:20pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEQ19 AUG 19 99.93 99.93 -0.28 | -27% 100.80 101.00 99.70 5:10pm
LEV19 OCT 19 98.05 98.05 -0.48 | -48% 98.95 99.38 97.78 5:10pm
LEZ19 DEC 19 103.53 103.53 -0.75 | -72% 104.75 105.05 103.25 5:10pm
LEG20 FEB 20 108.93 108.93 -0.63 | -57% 110.05 110.43 108.65 12:00am
LEJ20 APR 20 111.30 111.30 -0.70 | -63% 112.48 112.75 110.98 12:00am
LEM20 JUN 20 104.83 104.83 -0.83 | -78% 106.03 106.43 104.55 12:00am
LEQ20 AUG 20 103.20 103.20 -0.80 | -77% 104.23 104.70 102.98 12:00am
LEV20 OCT 20 105.58 105.58 -0.52 | -49% 106.40 106.88 105.08 12:00am
LEZ20 DEC 20 108.85 108.85 -0.18 | -16% 109.55 109.55 108.58 12:00am
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFQ19 AUG 19 134.58 134.58 -1.20 | -88% 136.25 136.85 134.28 5:10pm
GFU19 SEP 19 132.38 132.38 -0.93 | -69% 133.70 135.05 132.00 12:00am
GFV19 OCT 19 132.85 132.85 -0.90 | -67% 134.23 135.28 132.43 12:00am
GFX19 NOV 19 132.75 132.75 -0.90 | -67% 134.20 135.13 132.33 5:10pm
GFF20 JAN 20 130.93 130.93 -0.85 | -65% 132.25 133.20 130.55 5:10pm
GFH20 MAR 20 130.30 130.30 -0.70 | -53% 131.83 132.43 129.88 5:10pm
GFJ20 APR 20 131.43 131.43 -0.65 | -49% 133.20 133.50 131.03 5:10pm
GFK20 MAY 20 132.30 132.30 -0.58 | -43% 133.60 134.05 132.00 5:10pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEV19 OCT 19 62.00 62.00 -3.00 | -462% 65.30 66.53 62.00 12:00am
HEZ19 DEC 19 60.78 60.78 -2.98 | -467% 63.83 64.75 60.75 12:00am
HEG20 FEB 20 68.03 68.03 -2.22 | -317% 70.43 71.33 67.40 12:00am
HEJ20 APR 20 73.58 73.58 -1.68 | -223% 75.40 76.30 73.43 12:00am
HEK20 MAY 20 79.83 79.83 -1.68 | -206% N/A 81.80 79.55 12:00am
HEM20 JUN 20 83.15 83.15 -1.50 | -177% 85.48 85.53 83.08 12:00am
HEN20 JUL 20 84.00 84.00 -1.28 | -150% 85.88 85.88 83.80 12:00am
HEQ20 AUG 20 83.83 83.83 -1.00 | -118% 85.35 85.35 83.55 12:00am
HEV20 OCT 20 72.85 72.85 -1.10 | -149% 74.20 74.20 72.85 12:00am
HEZ20 DEC 20 69.68 69.68 -0.42 | -61% 70.15 70.45 69.53 12:00am
HEG21 FEB 21 73.35 73.35 -0.43 | -58% N/A 73.35 73.35 12:00am
All quotes are delayed snapshots

Market News

STAY CONNECTED

5,352FansLike
3,289FollowersFollow
149SubscribersSubscribe