Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCK19 MAY 19 358.50 358.50 0.25 | 7% 358.00 358.75 357.50 5:37am
ZCN19 JUL 19 367.25 367.25 0.25 | 7% 366.50 367.25 366.00 5:38am
ZCU19 SEP 19 375.00 375.00 0.00 | 0% 374.75 375.00 374.00 5:14am
ZCZ19 DEC 19 386.50 386.50 -0.25 | -6% 386.25 386.75 385.00 5:53am
ZCH20 MAR 20 400.50 400.50 -0.25 | -6% 400.00 400.75 399.75 5:37am
ZCK20 MAY 20 408.25 408.25 -0.50 | -12% 408.50 408.50 408.25 3:47am
ZCN20 JUL 20 414.75 414.75 -0.25 | -6% 414.00 415.00 413.50 3:51am
ZCU20 SEP 20 411.00 411.00 0.25 | 6% 410.50 411.00 410.50 3:49am
ZCZ20 DEC 20 414.75 414.75 0.50 | 12% 414.00 414.75 412.25 5:14am
ZCH21 MAR 21 422.50 422.50 -0.50 | -12% 422.75 422.75 421.75 6:02pm
ZCK21 MAY 21 425.25 425.25 -0.75 | -18% N/A 425.25 425.25 6:02pm
ZCN21 JUL 21 431.75 431.75 -0.25 | -6% N/A 431.75 431.75 6:02pm
ZCU21 SEP 21 418.00 418.00 -0.25 | -6% N/A 418.00 418.00 6:02pm
ZCZ21 DEC 21 417.75 417.75 -0.75 | -18% 417.75 417.75 417.75 3:51am
ZCN22 JUL 22 433.75 433.75 -0.25 | -6% N/A 433.75 433.75 6:03pm
ZCZ22 DEC 22 419.25 419.25 -0.25 | -6% N/A 419.25 419.25 6:02pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSK19 MAY 19 880.50 880.75 1.50 | 17% 878.75 881.00 878.75 5:54am
ZSN19 JUL 19 894.00 894.00 1.50 | 17% 892.50 894.75 892.25 5:54am
ZSQ19 AUG 19 900.00 900.00 1.50 | 17% 898.50 900.75 898.50 5:50am
ZSU19 SEP 19 905.00 905.00 1.50 | 17% 903.25 905.50 903.25 5:54am
ZSX19 NOV 19 913.50 914.00 1.25 | 14% 912.25 914.50 912.00 5:53am
ZSF20 JAN 20 924.25 924.25 1.75 | 19% 922.75 924.50 922.50 5:54am
ZSH20 MAR 20 931.00 931.00 1.50 | 16% 929.00 931.00 928.75 5:54am
ZSK20 MAY 20 938.00 938.00 1.00 | 11% 937.00 938.00 937.00 4:09am
ZSN20 JUL 20 947.00 947.00 0.75 | 8% 945.75 947.00 945.75 5:41am
ZSQ20 AUG 20 948.25 948.25 -7.75 | -81% 950.75 950.75 948.25 6:02pm
ZSU20 SEP 20 946.75 946.75 -7.50 | -79% N/A 946.75 946.75 6:02pm
ZSX20 NOV 20 950.50 950.50 1.00 | 11% 948.25 950.50 948.25 5:46am
ZSF21 JAN 21 955.25 955.25 -7.50 | -78% N/A 955.25 955.25 6:02pm
ZSH21 MAR 21 955.25 955.25 -7.50 | -78% N/A 955.25 955.25 6:02pm
ZSK21 MAY 21 957.00 957.00 -7.50 | -78% N/A 957.00 957.00 6:02pm
ZSN21 JUL 21 966.00 966.00 -6.75 | -69% N/A 966.00 966.00 6:02pm
ZSQ21 AUG 21 966.00 966.00 -6.75 | -69% N/A 966.00 966.00 6:02pm
ZSU21 SEP 21 956.00 956.00 -6.75 | -70% N/A 956.00 956.00 6:02pm
ZSX21 NOV 21 955.75 955.75 -6.25 | -65% 961.00 961.00 955.75 6:03pm
ZSN22 JUL 22 955.75 955.75 -6.25 | -65% N/A 955.75 955.75 6:02pm
ZSX22 NOV 22 945.75 945.75 -6.25 | -66% N/A 945.75 945.75 6:02pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWK19 MAY 19 443.75 443.75 -3.25 | -73% 447.25 448.25 443.50 5:49am
ZWN19 JUL 19 447.00 447.00 -3.25 | -72% 450.00 451.50 446.75 5:54am
ZWU19 SEP 19 454.00 454.00 -3.00 | -66% 456.75 458.25 453.75 5:48am
ZWZ19 DEC 19 471.00 471.00 -3.25 | -69% 474.75 475.50 471.00 5:38am
ZWH20 MAR 20 490.25 490.25 -1.25 | -25% 492.25 492.25 488.75 4:13am
ZWK20 MAY 20 498.50 498.50 -3.00 | -60% 502.50 502.50 498.50 5:37am
ZWN20 JUL 20 505.50 505.50 0.25 | 5% 505.50 505.50 505.50 5:38am
ZWU20 SEP 20 512.75 512.75 -0.25 | -5% N/A 516.00 512.75 6:02pm
ZWZ20 DEC 20 525.75 525.75 0.00 | 0% 527.00 530.00 525.75 6:02pm
ZWH21 MAR 21 535.25 535.25 0.25 | 5% N/A 538.00 535.25 6:02pm
ZWK21 MAY 21 541.25 541.25 0.25 | 5% N/A 541.25 541.25 6:02pm
ZWN21 JUL 21 532.25 532.25 0.25 | 5% N/A 532.25 532.25 6:03pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEJ19 APR 19 126.93 126.93 -0.23 | -18% 127.48 127.48 126.53 6:02pm
LEM19 JUN 19 122.38 122.38 -0.08 | -6% 122.70 122.78 121.90 6:03pm
LEQ19 AUG 19 119.55 119.55 0.23 | 19% 119.43 119.75 119.03 6:02pm
LEV19 OCT 19 120.20 120.20 0.28 | 23% 119.95 120.33 119.60 6:02pm
LEZ19 DEC 19 123.83 123.83 0.38 | 30% 123.25 123.88 123.18 6:02pm
LEG20 FEB 20 126.03 126.03 0.50 | 40% 125.53 126.13 125.38 6:02pm
LEJ20 APR 20 126.93 126.93 0.55 | 44% 126.30 127.00 126.20 6:02pm
LEM20 JUN 20 120.40 120.40 0.60 | 50% 119.90 120.45 119.75 6:02pm
LEQ20 AUG 20 119.20 119.20 0.68 | 57% 118.65 119.20 118.50 6:02pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFJ19 APR 19 145.33 145.33 -0.35 | -24% 145.65 145.75 145.20 6:02pm
GFK19 MAY 19 150.60 150.60 -0.60 | -40% 151.00 151.73 150.38 6:02pm
GFQ19 AUG 19 160.45 160.45 0.25 | 16% 160.08 160.70 159.63 6:02pm
GFU19 SEP 19 161.85 161.85 0.55 | 34% 161.28 162.00 160.83 6:02pm
GFV19 OCT 19 162.03 162.03 0.73 | 45% 161.03 162.20 160.93 6:02pm
GFX19 NOV 19 161.93 161.93 0.93 | 57% 160.78 162.00 160.68 6:02pm
GFF20 JAN 20 159.08 159.08 0.48 | 30% 158.38 159.25 157.83 6:03pm
GFH20 MAR 20 156.55 156.55 -0.05 | -3% 156.50 156.80 156.10 6:02pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEK19 MAY 19 88.93 88.93 -0.05 | -6% 89.40 89.70 87.60 6:02pm
HEM19 JUN 19 96.13 96.13 -1.00 | -103% 97.23 97.88 94.48 6:02pm
HEN19 JUL 19 100.63 100.63 -0.55 | -54% 101.43 101.90 98.80 6:02pm
HEQ19 AUG 19 101.75 101.75 -0.25 | -25% 102.20 102.80 100.20 6:02pm
HEV19 OCT 19 94.58 94.58 0.35 | 37% 94.50 95.00 93.25 6:02pm
HEZ19 DEC 19 89.73 89.73 1.20 | 136% 88.88 89.80 88.20 6:02pm
HEG20 FEB 20 89.85 89.85 1.15 | 130% 89.00 89.90 88.00 6:03pm
HEJ20 APR 20 90.08 90.08 1.20 | 135% 89.00 90.15 88.78 6:02pm
HEK20 MAY 20 92.08 92.08 1.03 | 113% 91.58 92.10 91.58 6:02pm
HEM20 JUN 20 94.85 94.85 1.13 | 120% 94.00 94.93 93.73 6:02pm
HEN20 JUL 20 93.48 93.48 0.98 | 105% 92.50 93.48 92.50 6:02pm
HEQ20 AUG 20 92.00 92.00 1.03 | 113% 91.50 92.00 91.50 6:02pm
All quotes are delayed snapshots

Market News

STAY CONNECTED

4,780FansLike
3,289FollowersFollow
132SubscribersSubscribe