Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCZ18 DEC 18 345.75 345.75 2.50 | 73% 343.00 346.75 343.00 1:19pm
ZCH19 MAR 19 358.00 358.00 2.50 | 70% 355.50 359.25 355.25 1:19pm
ZCK19 MAY 19 366.50 366.50 2.50 | 69% 363.75 367.50 363.75 1:19pm
ZCN19 JUL 19 373.00 373.00 2.25 | 61% 370.25 374.25 370.25 1:19pm
ZCU19 SEP 19 378.50 378.50 2.50 | 66% 376.25 379.75 376.00 1:19pm
ZCZ19 DEC 19 385.75 385.75 2.00 | 52% 383.50 387.00 383.25 1:19pm
ZCH20 MAR 20 396.75 396.75 1.50 | 38% 395.00 397.25 395.00 1:14pm
ZCK20 MAY 20 403.75 403.75 1.25 | 31% 402.25 404.25 402.00 1:07pm
ZCN20 JUL 20 408.00 408.00 1.00 | 25% 407.00 409.00 406.50 1:00pm
ZCU20 SEP 20 403.00 403.00 1.00 | 25% N/A 405.75 400.75 4:42pm
ZCZ20 DEC 20 404.75 404.75 1.25 | 31% 404.00 405.00 402.75 1:15pm
ZCN21 JUL 21 421.75 421.75 1.00 | 24% N/A 421.75 421.75 4:42pm
ZCZ21 DEC 21 418.50 418.50 0.50 | 12% N/A 419.00 418.00 4:42pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSX18 NOV 18 830.00 830.00 16.00 | 197% 813.75 831.75 813.25 1:19pm
ZSF19 JAN 19 843.75 843.75 15.75 | 190% 827.25 845.75 827.25 1:19pm
ZSH19 MAR 19 857.25 857.25 15.75 | 187% 841.25 859.00 840.75 1:19pm
ZSK19 MAY 19 870.25 870.25 15.50 | 181% 854.50 872.00 854.00 1:19pm
ZSN19 JUL 19 880.25 880.25 15.00 | 173% 865.00 882.25 864.75 1:19pm
ZSQ19 AUG 19 884.50 884.50 14.50 | 167% 871.00 884.75 870.00 1:13pm
ZSU19 SEP 19 886.75 886.75 13.25 | 152% 874.00 887.00 874.00 1:14pm
ZSX19 NOV 19 892.25 892.25 11.50 | 131% 881.00 895.75 879.75 1:19pm
ZSF20 JAN 20 902.75 902.75 10.50 | 118% 896.25 902.75 896.00 12:57pm
ZSH20 MAR 20 909.25 909.25 10.50 | 117% 903.00 909.25 902.75 12:42pm
ZSK20 MAY 20 916.00 916.00 10.25 | 113% 916.00 916.00 916.00 12:10pm
ZSN20 JUL 20 923.50 923.50 10.50 | 115% 912.25 924.00 912.25 12:09pm
ZSQ20 AUG 20 924.25 924.25 10.25 | 112% N/A 924.25 924.25 4:42pm
ZSU20 SEP 20 918.25 918.25 16.50 | 183% N/A 918.25 918.25 4:42pm
ZSX20 NOV 20 917.25 917.25 14.75 | 163% 900.00 920.00 900.00 1:13pm
ZSN21 JUL 21 944.50 944.50 14.75 | 159% N/A 944.50 944.50 4:43pm
ZSX21 NOV 21 923.50 923.50 14.75 | 162% N/A 923.50 923.50 4:43pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWZ18 DEC 18 522.50 522.50 12.00 | 235% 511.00 523.25 510.50 1:19pm
ZWH19 MAR 19 540.25 540.25 11.25 | 213% 530.00 541.75 529.75 1:19pm
ZWK19 MAY 19 551.75 551.75 10.25 | 189% 542.50 553.75 542.50 1:18pm
ZWN19 JUL 19 555.00 555.00 8.50 | 156% 549.50 557.00 549.25 1:19pm
ZWU19 SEP 19 564.75 564.75 9.00 | 162% 558.75 565.75 558.75 1:15pm
ZWZ19 DEC 19 578.50 578.50 8.50 | 149% 573.25 579.50 572.50 1:17pm
ZWH20 MAR 20 588.50 588.50 8.25 | 142% 585.00 589.25 582.50 1:14pm
ZWK20 MAY 20 595.50 595.50 9.25 | 158% N/A 595.50 589.00 4:42pm
ZWN20 JUL 20 590.25 590.25 9.50 | 164% 586.25 590.50 584.50 12:32pm
ZWU20 SEP 20 596.50 596.50 9.50 | 162% 591.50 596.50 590.25 9:36am
ZWZ20 DEC 20 607.50 607.50 9.25 | 155% 604.00 607.50 601.50 10:55am
ZWH21 MAR 21 614.50 614.50 9.00 | 149% N/A 614.50 614.50 4:42pm
ZWK21 MAY 21 614.50 614.50 9.00 | 149% N/A 614.50 614.50 4:42pm
ZWN21 JUL 21 605.00 605.00 9.00 | 151% N/A 605.00 605.00 4:43pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEV18 OCT 18 113.10 113.10 -0.13 | -11% 113.03 113.43 112.80 1:04pm
LEZ18 DEC 18 117.98 117.98 0.00 | 0% 117.75 118.28 117.48 1:04pm
LEG19 FEB 19 121.85 121.85 0.00 | 0% 121.65 122.15 121.43 1:04pm
LEJ19 APR 19 122.98 122.98 -0.05 | -4% 122.75 123.13 122.55 1:04pm
LEM19 JUN 19 115.58 115.58 -0.18 | -15% 115.53 115.73 115.15 1:04pm
LEQ19 AUG 19 113.50 113.50 -0.18 | -15% 113.68 113.78 113.20 1:03pm
LEV19 OCT 19 114.83 114.83 -0.13 | -11% 114.80 114.83 114.55 1:02pm
LEZ19 DEC 19 116.25 116.25 -0.03 | -2% N/A 116.28 116.00 4:43pm
LEG20 FEB 20 117.18 117.18 -0.03 | -2% N/A 117.40 117.18 4:42pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFU18 SEP 18 155.53 155.53 -0.30 | -19% 156.00 156.00 155.08 1:04pm
GFV18 OCT 18 157.88 157.88 -0.15 | -9% 158.05 158.80 157.35 1:04pm
GFX18 NOV 18 157.73 157.73 -0.10 | -6% 157.80 158.63 157.28 1:04pm
GFF19 JAN 19 154.48 154.48 -0.43 | -27% 154.90 155.43 154.23 1:04pm
GFH19 MAR 19 152.70 152.70 0.20 | 13% 152.50 153.00 152.03 1:04pm
GFJ19 APR 19 152.78 152.78 0.40 | 26% 152.38 153.00 151.98 1:03pm
GFK19 MAY 19 152.50 152.50 0.50 | 33% 151.73 152.50 151.73 12:59pm
GFQ19 AUG 19 154.00 154.00 -0.07 | -5% 154.00 154.10 153.55 1:01pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEV18 OCT 18 60.00 60.00 0.83 | 139% 59.78 60.40 59.13 1:04pm
HEZ18 DEC 18 57.90 57.90 -0.08 | -13% 58.25 58.45 56.53 1:04pm
HEG19 FEB 19 65.95 65.95 0.15 | 23% 66.00 66.08 64.50 1:04pm
HEJ19 APR 19 70.20 70.20 -0.08 | -11% 70.35 70.35 69.10 1:04pm
HEK19 MAY 19 75.23 75.23 -0.30 | -40% 74.83 75.33 74.83 12:59pm
HEM19 JUN 19 80.10 80.10 -0.20 | -25% 80.35 80.35 79.28 1:04pm
HEN19 JUL 19 80.45 80.45 -0.02 | -3% 80.58 80.58 79.65 1:04pm
HEQ19 AUG 19 79.28 79.28 0.10 | 13% 79.38 79.43 78.58 1:01pm
HEV19 OCT 19 65.50 65.50 -0.13 | -19% 65.38 65.73 65.38 12:16pm
HEZ19 DEC 19 60.90 60.90 -0.10 | -16% 60.50 60.90 60.50 9:09am
HEG20 FEB 20 65.65 65.65 -0.10 | -15% N/A 65.65 65.65 4:43pm
All quotes are delayed snapshots

STAY CONNECTED

4,426FansLike
3,289FollowersFollow
106SubscribersSubscribe