Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCZ19 DEC 19 371.75 372.00 -4.00 | -106% 375.50 376.50 371.25 12:55pm
ZCH20 MAR 20 381.25 381.25 -3.50 | -91% 384.25 385.25 380.50 12:55pm
ZCK20 MAY 20 386.75 387.00 -4.00 | -102% 390.25 391.25 386.50 12:54pm
ZCN20 JUL 20 392.75 392.75 -3.75 | -95% 396.00 397.00 392.50 12:54pm
ZCU20 SEP 20 391.25 391.25 -2.75 | -70% 394.25 394.25 391.00 12:54pm
ZCZ20 DEC 20 396.25 396.25 -2.75 | -69% 399.00 399.00 396.00 12:54pm
ZCH21 MAR 21 406.50 406.25 -2.75 | -67% 409.25 409.25 406.25 12:54pm
ZCK21 MAY 21 412.25 412.25 -2.25 | -54% 413.75 413.75 412.25 10:36am
ZCN21 JUL 21 415.25 415.25 -2.75 | -66% 417.00 417.00 415.25 12:54pm
ZCU21 SEP 21 408.00 408.00 1.75 | 43% N/A 408.00 408.00 5:55pm
ZCZ21 DEC 21 409.00 409.00 -1.50 | -37% 410.00 410.75 409.00 11:59am
ZCN22 JUL 22 426.75 426.75 1.00 | 23% N/A 426.75 426.75 5:55pm
ZCZ22 DEC 22 416.00 416.00 1.00 | 24% N/A 416.00 416.00 5:56pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSF20 JAN 20 919.25 920.50 2.50 | 27% 918.25 923.50 915.25 12:54pm
ZSH20 MAR 20 932.00 933.25 2.50 | 27% 931.00 936.00 927.75 12:54pm
ZSK20 MAY 20 943.50 944.75 2.25 | 24% 942.25 947.50 939.50 12:54pm
ZSN20 JUL 20 953.75 955.00 2.50 | 26% 952.50 957.75 950.00 12:53pm
ZSQ20 AUG 20 957.00 957.75 2.75 | 29% 955.25 960.50 953.25 12:51pm
ZSU20 SEP 20 953.25 954.00 2.50 | 26% 951.00 956.75 951.00 12:51pm
ZSX20 NOV 20 954.25 955.25 2.25 | 24% 953.00 957.50 950.75 12:55pm
ZSF21 JAN 21 957.75 959.50 2.25 | 24% 957.00 959.75 954.75 12:51pm
ZSH21 MAR 21 952.75 952.75 1.75 | 18% 951.00 955.00 951.00 11:28am
ZSK21 MAY 21 953.50 953.50 3.75 | 39% 953.50 953.50 953.50 9:43am
ZSN21 JUL 21 954.50 955.75 1.50 | 16% 957.25 957.25 954.00 12:37pm
ZSQ21 AUG 21 952.00 952.00 -2.75 | -29% N/A 952.00 952.00 5:55pm
ZSU21 SEP 21 935.50 935.50 -2.75 | -29% N/A 935.50 935.50 5:54pm
ZSX21 NOV 21 936.50 936.50 0.75 | 8% 935.00 939.50 933.75 12:40pm
ZSF22 JAN 22 935.75 935.75 0.00 | 0% N/A 935.75 935.75 5:55pm
ZSH22 MAR 22 935.75 935.75 0.00 | 0% N/A 935.75 935.75 5:55pm
ZSK22 MAY 22 935.75 935.75 0.00 | 0% N/A 935.75 935.75 5:54pm
ZSN22 JUL 22 945.50 945.50 -3.00 | -32% N/A 945.50 945.50 5:54pm
ZSQ22 AUG 22 945.50 945.50 0.00 | 0% N/A 945.50 945.50 5:55pm
ZSU22 SEP 22 945.50 945.50 0.00 | 0% N/A 945.50 945.50 5:56pm
ZSX22 NOV 22 935.50 935.50 -3.00 | -32% N/A 935.50 935.50 5:56pm
ZSN23 JUL 23 935.50 935.50 0.00 | 0% N/A 935.50 935.50 5:55pm
ZSX23 NOV 23 935.50 935.50 0.00 | 0% N/A 935.50 935.50 5:55pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWZ19 DEC 19 502.50 503.25 -5.25 | -103% 507.75 508.50 501.50 12:54pm
ZWH20 MAR 20 505.75 506.00 -5.25 | -103% 511.00 511.50 504.75 12:55pm
ZWK20 MAY 20 510.75 511.00 -5.25 | -102% 516.00 516.25 509.75 12:53pm
ZWN20 JUL 20 514.25 514.50 -5.25 | -101% 519.50 519.75 513.25 12:53pm
ZWU20 SEP 20 521.25 522.00 -5.75 | -109% 527.00 527.00 521.00 12:50pm
ZWZ20 DEC 20 532.75 533.50 -5.75 | -107% 538.25 538.50 532.75 12:40pm
ZWH21 MAR 21 545.00 545.00 -1.75 | -32% 545.00 545.00 545.00 7:39am
ZWK21 MAY 21 546.00 546.00 -1.25 | -23% N/A 548.50 544.75 5:55pm
ZWN21 JUL 21 536.00 536.75 -3.00 | -56% 536.75 536.75 536.00 12:15pm
ZWU21 SEP 21 543.25 543.25 -1.50 | -28% N/A 543.25 543.25 5:54pm
ZWZ21 DEC 21 552.00 552.50 -2.25 | -41% 552.50 552.50 552.00 12:15pm
ZWH22 MAR 22 557.50 557.50 -1.50 | -27% N/A 557.50 557.50 5:55pm
ZWK22 MAY 22 557.50 557.50 -1.50 | -27% N/A 557.50 557.50 5:54pm
ZWN22 JUL 22 557.50 557.50 -1.50 | -27% N/A 557.50 557.50 5:55pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEZ19 DEC 19 119.10 118.80 0.02 | 2% 119.08 119.43 118.58 12:54pm
LEG20 FEB 20 125.05 124.73 0.13 | 10% 124.93 125.10 124.43 12:54pm
LEJ20 APR 20 126.20 125.90 0.10 | 8% 126.00 126.28 125.58 12:54pm
LEM20 JUN 20 117.65 117.45 -0.02 | -2% 117.65 117.85 117.18 12:54pm
LEQ20 AUG 20 115.18 114.98 -0.03 | -2% 115.15 115.35 114.68 12:54pm
LEV20 OCT 20 115.88 115.75 -0.28 | -24% 116.00 116.15 115.55 12:51pm
LEZ20 DEC 20 117.83 118.05 -0.38 | -32% 118.10 118.20 117.73 12:25pm
LEG21 FEB 21 119.55 119.53 -0.13 | -10% 119.50 119.80 119.25 12:28pm
LEJ21 APR 21 120.23 120.23 -0.75 | -62% 120.45 120.45 120.23 10:16am
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFX19 NOV 19 146.25 146.33 -0.38 | -26% 146.60 146.60 146.05 12:54pm
GFF20 JAN 20 144.43 144.23 0.38 | 26% 144.05 144.93 143.60 12:54pm
GFH20 MAR 20 144.45 144.10 0.38 | 26% 144.08 144.73 143.48 12:54pm
GFJ20 APR 20 145.65 145.40 0.25 | 17% 145.20 146.03 144.78 12:52pm
GFK20 MAY 20 146.30 146.10 0.33 | 22% 146.05 146.65 145.45 12:52pm
GFQ20 AUG 20 150.75 150.43 0.32 | 22% 150.43 151.05 150.20 12:54pm
GFU20 SEP 20 151.13 150.88 0.13 | 8% 151.05 151.40 150.75 12:54pm
GFV20 OCT 20 150.73 150.68 0.40 | 27% 150.33 150.73 150.33 12:54pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEZ19 DEC 19 62.95 63.08 0.20 | 32% 63.03 63.30 62.48 12:55pm
HEG20 FEB 20 71.73 71.75 -1.65 | -225% 73.33 73.40 71.40 12:54pm
HEJ20 APR 20 78.43 78.30 -1.88 | -233% 80.15 80.28 77.98 12:54pm
HEK20 MAY 20 84.88 84.88 -1.78 | -205% 85.75 85.75 84.60 11:28am
HEM20 JUN 20 89.85 89.85 -1.95 | -212% 91.68 91.68 89.63 12:54pm
HEN20 JUL 20 90.25 90.25 -1.85 | -201% 91.75 91.75 90.00 12:54pm
HEQ20 AUG 20 89.00 89.00 -1.83 | -201% 90.38 90.45 88.80 12:54pm
HEV20 OCT 20 74.98 75.00 -1.18 | -154% 75.85 75.85 74.83 12:54pm
HEZ20 DEC 20 69.53 69.63 -0.47 | -68% 69.90 70.00 69.35 12:54pm
HEG21 FEB 21 72.35 72.25 -0.60 | -82% 72.25 72.35 72.25 12:54pm
HEJ21 APR 21 75.10 75.10 -0.48 | -63% 75.10 75.10 75.10 9:44am
All quotes are delayed snapshots

Market News

STAY CONNECTED

5,380FansLike
3,289FollowersFollow
156SubscribersSubscribe