Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCK20 MAY 20 329.00 N/A 1.25 | 38% 328.00 329.50 328.00 7:16pm
ZCN20 JUL 20 334.75 N/A 1.25 | 37% 333.50 335.25 333.50 7:16pm
ZCU20 SEP 20 340.50 N/A 1.25 | 37% 339.25 340.75 339.25 7:16pm
ZCZ20 DEC 20 349.50 N/A 1.25 | 36% 348.50 349.75 348.25 7:17pm
ZCH21 MAR 21 360.75 N/A 1.25 | 35% 359.75 361.00 359.75 7:16pm
ZCK21 MAY 21 367.00 N/A 1.00 | 27% 366.00 367.00 366.00 7:15pm
ZCN21 JUL 21 370.00 N/A 0.25 | 7% 370.00 370.25 369.25 7:03pm
ZCU21 SEP 21 364.25 N/A 0.50 | 14% 364.25 365.75 364.25 7:00pm
ZCZ21 DEC 21 368.75 N/A 0.75 | 20% 368.50 370.00 368.50 7:16pm
ZCH22 MAR 22 380.25 380.25 -2.00 | -52% 380.25 381.00 378.75 5:19pm
ZCK22 MAY 22 386.00 386.00 -2.00 | -52% 384.25 386.00 384.25 5:20pm
ZCN22 JUL 22 390.50 390.50 -1.75 | -45% 390.00 390.50 389.75 5:19pm
ZCU22 SEP 22 381.75 381.75 -1.75 | -46% N/A 381.75 381.75 5:20pm
ZCZ22 DEC 22 382.00 N/A 0.50 | 13% 382.00 382.00 382.00 7:07pm
ZCN23 JUL 23 395.75 395.75 -1.25 | -31% N/A 395.75 395.75 5:20pm
ZCZ23 DEC 23 386.75 386.75 -1.50 | -39% N/A 386.75 386.75 5:20pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSK20 MAY 20 858.50 N/A 3.00 | 35% 856.00 860.00 855.50 7:16pm
ZSN20 JUL 20 864.25 N/A 3.00 | 35% 861.25 865.50 861.00 7:16pm
ZSQ20 AUG 20 867.75 N/A 3.75 | 43% 864.75 867.75 864.75 7:06pm
ZSU20 SEP 20 866.25 N/A 3.00 | 35% 863.50 866.25 863.50 7:07pm
ZSX20 NOV 20 868.00 N/A 2.75 | 32% 865.50 869.50 865.25 7:16pm
ZSF21 JAN 21 870.25 N/A 3.75 | 43% 867.00 870.25 866.25 7:14pm
ZSH21 MAR 21 855.00 N/A 4.25 | 50% 849.75 855.00 849.75 7:15pm
ZSK21 MAY 21 853.00 N/A 4.00 | 47% 849.00 853.00 849.00 7:14pm
ZSN21 JUL 21 856.75 856.75 4.50 | 53% 850.25 859.25 849.00 5:20pm
ZSQ21 AUG 21 857.00 857.00 4.25 | 50% 857.00 857.00 857.00 5:20pm
ZSU21 SEP 21 850.25 850.25 4.25 | 50% N/A 850.25 850.25 5:20pm
ZSX21 NOV 21 850.25 N/A 3.25 | 38% 849.25 850.25 849.25 7:12pm
ZSF22 JAN 22 855.25 855.25 4.50 | 53% 851.25 855.25 851.25 5:20pm
ZSH22 MAR 22 857.25 857.25 4.50 | 53% N/A 857.25 857.25 5:20pm
ZSK22 MAY 22 862.50 862.50 4.25 | 50% N/A 862.50 862.50 5:19pm
ZSN22 JUL 22 867.00 867.00 4.50 | 52% N/A 867.00 867.00 5:19pm
ZSQ22 AUG 22 865.50 865.50 4.00 | 46% N/A 865.50 865.50 5:19pm
ZSU22 SEP 22 866.50 866.50 4.00 | 46% N/A 866.50 866.50 5:19pm
ZSX22 NOV 22 863.00 863.00 3.75 | 44% N/A 863.00 863.00 5:19pm
ZSN23 JUL 23 883.00 883.00 3.75 | 43% N/A 883.00 883.00 5:19pm
ZSX23 NOV 23 880.75 880.75 3.75 | 43% N/A 880.75 880.75 5:19pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWK20 MAY 20 553.25 N/A -2.50 | -45% 555.25 555.75 548.75 7:16pm
ZWN20 JUL 20 548.00 N/A -3.00 | -54% 550.00 550.50 544.75 7:16pm
ZWU20 SEP 20 550.50 N/A -2.25 | -41% 551.00 552.25 547.25 7:16pm
ZWZ20 DEC 20 558.00 N/A -2.00 | -36% 560.00 560.00 555.00 7:16pm
ZWH21 MAR 21 565.25 N/A -1.00 | -18% 565.00 565.75 562.00 7:14pm
ZWK21 MAY 21 560.25 N/A -4.50 | -80% 561.25 561.25 560.25 7:00pm
ZWN21 JUL 21 552.00 552.00 6.50 | 119% 550.00 553.00 546.25 5:20pm
ZWU21 SEP 21 553.50 553.50 6.75 | 123% 553.75 553.75 552.00 5:19pm
ZWZ21 DEC 21 562.25 562.25 7.50 | 135% 561.50 562.25 556.75 5:20pm
ZWH22 MAR 22 566.25 566.25 6.75 | 121% 564.00 566.25 564.00 5:19pm
ZWK22 MAY 22 561.50 561.50 6.75 | 122% N/A 561.50 561.50 5:19pm
ZWN22 JUL 22 539.00 539.00 7.50 | 141% 534.00 539.00 534.00 5:19pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEJ20 APR 20 83.83 83.83 -4.50 | -509% 83.83 85.75 83.83 1:03pm
LEM20 JUN 20 80.30 80.30 -0.55 | -68% 76.80 82.95 76.60 1:04pm
LEQ20 AUG 20 84.83 84.83 0.53 | 62% 80.55 86.75 80.50 1:04pm
LEV20 OCT 20 90.33 90.33 1.83 | 206% 85.33 91.85 85.13 1:04pm
LEZ20 DEC 20 94.35 94.35 2.00 | 217% 90.03 95.80 89.25 1:04pm
LEG21 FEB 21 98.80 98.80 1.77 | 183% 94.00 100.13 93.95 1:04pm
LEJ21 APR 21 101.63 101.63 1.78 | 178% 97.80 102.53 97.00 1:04pm
LEM21 JUN 21 95.75 95.75 2.30 | 246% 91.28 96.73 91.28 12:28pm
LEQ21 AUG 21 95.00 95.00 2.00 | 215% 93.40 95.00 93.40 8:39am
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFJ20 APR 20 110.43 110.43 2.18 | 201% 105.08 112.58 103.95 1:04pm
GFK20 MAY 20 109.30 109.30 1.20 | 111% 105.20 112.50 103.63 1:04pm
GFQ20 AUG 20 116.50 116.50 2.08 | 181% 111.28 118.83 110.03 1:04pm
GFU20 SEP 20 118.00 118.00 2.20 | 190% 112.65 120.08 111.75 1:04pm
GFV20 OCT 20 119.53 119.53 2.63 | 225% 114.83 121.40 112.73 1:03pm
GFX20 NOV 20 120.48 120.48 2.93 | 249% 115.00 122.05 113.78 1:00pm
GFF21 JAN 21 119.70 119.70 2.35 | 200% 114.10 121.50 114.00 12:59pm
GFH21 MAR 21 122.83 122.83 2.58 | 214% 121.25 123.68 121.25 12:59pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEJ20 APR 20 41.13 41.13 0.90 | 224% 40.23 42.75 37.50 1:04pm
HEK20 MAY 20 45.38 45.38 4.15 | 1007% 40.05 45.73 38.08 1:00pm
HEM20 JUN 20 49.65 49.65 1.33 | 274% 43.83 51.08 43.83 1:04pm
HEN20 JUL 20 54.78 54.78 2.05 | 389% 49.00 57.13 49.00 1:04pm
HEQ20 AUG 20 57.85 57.85 3.28 | 600% 52.00 59.08 51.90 1:04pm
HEV20 OCT 20 53.70 53.70 3.93 | 789% 48.58 54.28 48.00 1:04pm
HEZ20 DEC 20 52.45 52.45 3.65 | 748% 47.75 53.30 47.25 1:04pm
HEG21 FEB 21 58.15 58.15 3.73 | 684% 53.23 58.93 52.75 1:04pm
HEJ21 APR 21 63.55 63.55 4.08 | 685% 58.35 63.98 58.10 1:03pm
HEK21 MAY 21 68.78 68.78 4.50 | 700% 68.78 68.78 68.78 11:32am
HEM21 JUN 21 74.50 74.50 4.50 | 643% 72.00 74.50 72.00 10:32am
HEN21 JUL 21 75.10 75.10 4.50 | 637% N/A 75.10 75.10 7:05pm
All quotes are delayed snapshots

Market News

STAY CONNECTED

5,545FansLike
3,289FollowersFollow
169SubscribersSubscribe