Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCN19 JUL 19 443.25 443.25 -4.25 | -95% 447.00 447.25 440.75 1:19pm
ZCU19 SEP 19 449.50 449.50 -3.50 | -77% 452.00 452.50 446.50 1:19pm
ZCZ19 DEC 19 454.50 454.50 -3.00 | -66% 456.75 457.75 451.50 1:19pm
ZCH20 MAR 20 459.50 459.50 -2.50 | -54% 461.50 462.50 456.50 1:19pm
ZCK20 MAY 20 461.00 461.00 -2.00 | -43% 462.00 463.50 458.00 1:19pm
ZCN20 JUL 20 461.75 461.75 -2.00 | -43% 463.00 464.75 459.00 1:19pm
ZCU20 SEP 20 424.00 424.00 -0.50 | -12% 424.25 424.75 423.00 1:19pm
ZCZ20 DEC 20 418.00 418.00 0.25 | 6% 418.25 418.75 416.75 1:19pm
ZCH21 MAR 21 427.25 427.25 0.25 | 6% 427.75 429.50 427.00 1:04pm
ZCK21 MAY 21 433.50 433.50 0.25 | 6% 433.75 433.75 432.75 1:04pm
ZCN21 JUL 21 438.00 438.00 -0.25 | -6% 438.25 438.25 437.25 1:04pm
ZCU21 SEP 21 417.25 417.25 -0.50 | -12% N/A 417.25 417.25 3:19pm
ZCZ21 DEC 21 417.00 417.00 -0.50 | -12% 417.25 417.25 416.25 12:50pm
ZCN22 JUL 22 433.25 433.25 -0.50 | -12% N/A 433.25 433.25 3:19pm
ZCZ22 DEC 22 418.00 418.00 0.00 | 0% N/A 418.00 418.00 3:19pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSN19 JUL 19 894.25 894.25 -9.25 | -102% 902.00 902.00 893.25 1:19pm
ZSQ19 AUG 19 899.75 899.75 -9.00 | -99% 906.75 907.50 899.00 1:19pm
ZSU19 SEP 19 906.00 906.00 -8.50 | -93% 913.50 913.50 905.25 1:19pm
ZSX19 NOV 19 918.25 918.25 -8.25 | -89% 925.25 925.25 917.25 1:19pm
ZSF20 JAN 20 930.00 930.00 -8.25 | -88% 936.25 936.75 929.00 1:19pm
ZSH20 MAR 20 936.75 936.75 -7.50 | -79% 942.00 943.00 935.25 1:19pm
ZSK20 MAY 20 942.00 942.00 -7.50 | -79% 946.75 948.00 940.50 1:18pm
ZSN20 JUL 20 947.75 947.75 -7.25 | -76% 953.25 953.75 946.50 1:18pm
ZSQ20 AUG 20 948.50 948.50 -6.50 | -68% N/A 961.50 948.50 3:19pm
ZSU20 SEP 20 942.75 942.75 -6.25 | -66% N/A 954.25 942.75 3:19pm
ZSX20 NOV 20 940.75 940.75 -5.50 | -58% 946.75 946.75 939.75 1:14pm
ZSF21 JAN 21 948.25 948.25 -5.50 | -58% N/A 957.50 948.25 3:19pm
ZSH21 MAR 21 951.50 951.50 -3.75 | -39% N/A 960.75 951.50 3:19pm
ZSK21 MAY 21 957.75 957.75 -3.75 | -39% N/A 957.75 957.75 3:19pm
ZSN21 JUL 21 964.75 964.75 -3.50 | -36% N/A 964.75 964.75 3:19pm
ZSQ21 AUG 21 964.75 964.75 -3.50 | -36% N/A 964.75 964.75 3:19pm
ZSU21 SEP 21 954.75 954.75 -3.50 | -37% N/A 954.75 954.75 3:19pm
ZSX21 NOV 21 942.00 942.00 -2.25 | -24% N/A 942.00 942.00 3:19pm
ZSN22 JUL 22 945.75 945.75 -2.25 | -24% N/A 945.75 945.75 3:19pm
ZSX22 NOV 22 930.50 930.50 -6.75 | -72% 930.00 930.50 930.00 12:54pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWN19 JUL 19 543.75 543.75 8.00 | 149% 535.50 545.25 532.25 1:19pm
ZWU19 SEP 19 546.50 546.50 6.50 | 120% 539.75 547.75 536.25 1:19pm
ZWZ19 DEC 19 556.25 556.25 5.75 | 104% 550.50 557.50 546.50 1:19pm
ZWH20 MAR 20 565.25 565.25 5.25 | 94% 557.75 566.25 556.00 1:19pm
ZWK20 MAY 20 566.75 566.75 4.50 | 80% 560.25 567.25 558.25 1:14pm
ZWN20 JUL 20 561.25 561.25 3.75 | 67% 556.25 562.75 552.75 1:19pm
ZWU20 SEP 20 567.00 567.00 4.25 | 76% 559.50 567.25 559.50 3:20pm
ZWZ20 DEC 20 577.75 577.75 4.00 | 70% 571.00 578.25 570.50 3:20pm
ZWH21 MAR 21 585.00 585.00 4.50 | 78% 578.00 585.00 578.00 3:20pm
ZWK21 MAY 21 585.50 585.50 4.50 | 77% N/A 585.50 585.50 3:20pm
ZWN21 JUL 21 574.75 574.75 5.25 | 92% N/A 574.75 574.75 3:20pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEM19 JUN 19 109.00 109.00 1.25 | 116% 107.88 109.55 107.88 1:04pm
LEQ19 AUG 19 105.38 105.38 2.13 | 206% 103.60 106.10 103.53 3:09pm
LEV19 OCT 19 106.55 106.55 1.70 | 162% 105.05 107.18 105.05 1:04pm
LEZ19 DEC 19 111.15 111.15 1.58 | 144% 109.65 111.73 109.63 1:04pm
LEG20 FEB 20 114.68 114.68 1.27 | 112% 113.58 115.18 113.48 1:04pm
LEJ20 APR 20 116.58 116.58 1.28 | 111% 115.70 117.05 115.38 1:04pm
LEM20 JUN 20 109.35 109.35 1.15 | 106% 108.63 109.70 108.13 1:04pm
LEQ20 AUG 20 107.83 107.83 1.43 | 134% 106.83 108.03 106.33 1:03pm
LEV20 OCT 20 109.60 109.60 1.10 | 101% 108.70 109.60 108.70 3:09pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFQ19 AUG 19 135.83 135.83 4.50 | 343% 132.20 135.83 132.05 1:04pm
GFU19 SEP 19 136.35 136.35 4.47 | 339% 132.90 136.38 132.63 1:04pm
GFV19 OCT 19 136.73 136.73 4.42 | 334% 133.23 136.80 133.23 1:04pm
GFX19 NOV 19 137.20 137.20 4.40 | 331% 133.83 137.30 133.63 1:03pm
GFF20 JAN 20 135.48 135.48 4.22 | 322% 132.15 135.75 132.13 1:03pm
GFH20 MAR 20 134.65 134.65 4.22 | 324% 131.48 134.80 131.48 1:02pm
GFJ20 APR 20 135.60 135.60 4.03 | 306% 135.28 135.65 135.15 11:37am
GFK20 MAY 20 135.63 135.63 3.47 | 263% 135.75 135.75 135.63 10:47am
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEN19 JUL 19 73.55 73.55 -0.85 | -114% 73.25 74.30 72.50 1:04pm
HEQ19 AUG 19 75.48 75.48 -0.70 | -92% 74.73 77.00 74.53 1:04pm
HEV19 OCT 19 69.50 69.50 -0.40 | -57% 68.78 70.98 68.65 1:04pm
HEZ19 DEC 19 69.48 69.48 -0.10 | -14% 68.45 70.55 68.35 1:04pm
HEG20 FEB 20 73.75 73.75 0.15 | 20% 72.90 74.55 72.50 1:04pm
HEJ20 APR 20 78.35 78.35 0.17 | 22% 77.68 79.15 77.25 1:04pm
HEK20 MAY 20 82.30 82.30 -0.13 | -15% 81.60 83.00 81.60 12:48pm
HEM20 JUN 20 86.65 86.65 0.00 | 0% 86.65 88.03 86.28 1:03pm
HEN20 JUL 20 86.88 86.88 -0.47 | -54% 86.35 88.20 86.35 1:01pm
HEQ20 AUG 20 86.20 86.20 -0.02 | -3% 86.05 87.35 86.05 1:02pm
HEV20 OCT 20 74.85 74.85 0.55 | 74% 75.00 75.00 74.85 3:09pm
HEZ20 DEC 20 69.73 69.73 0.22 | 32% 69.73 69.73 69.73 10:35am
All quotes are delayed snapshots

Market News

STAY CONNECTED

5,164FansLike
3,289FollowersFollow
141SubscribersSubscribe