Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCH20 MAR 20 364.50 364.50 -6.00 | -162% 369.75 370.00 361.75 1:20pm
ZCK20 MAY 20 368.00 368.00 -6.50 | -174% 373.75 374.00 366.25 1:20pm
ZCN20 JUL 20 372.50 372.50 -6.25 | -165% 378.25 378.50 371.25 1:20pm
ZCU20 SEP 20 372.75 372.75 -5.00 | -132% 377.50 377.50 371.50 1:20pm
ZCZ20 DEC 20 377.50 377.50 -4.00 | -105% 381.00 381.50 376.25 1:20pm
ZCH21 MAR 21 387.50 387.50 -4.00 | -102% 390.50 391.25 386.25 1:20pm
ZCK21 MAY 21 392.75 392.75 -3.00 | -76% 395.00 395.50 391.00 1:14pm
ZCN21 JUL 21 395.75 395.75 -2.25 | -57% 397.00 398.00 393.50 4:41pm
ZCU21 SEP 21 389.50 389.50 -2.25 | -57% 390.00 392.00 388.50 12:56pm
ZCZ21 DEC 21 392.00 392.00 -2.50 | -63% 393.50 395.25 391.00 1:19pm
ZCH22 MAR 22 401.75 401.75 -2.75 | -68% 403.00 403.00 401.00 10:12am
ZCK22 MAY 22 406.00 406.00 0.75 | 19% N/A 406.00 406.00 5:20pm
ZCN22 JUL 22 410.00 410.00 -2.00 | -49% 411.00 411.75 409.00 12:50pm
ZCU22 SEP 22 403.25 403.25 -2.75 | -68% 405.00 405.00 403.25 10:00am
ZCZ22 DEC 22 401.25 401.25 -3.25 | -80% 404.00 404.00 400.00 11:52am
ZCN23 JUL 23 411.75 411.75 -3.25 | -78% N/A 411.75 411.75 5:20pm
ZCZ23 DEC 23 406.50 406.50 -3.25 | -79% N/A 412.00 406.50 5:20pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSH20 MAR 20 886.25 886.25 5.25 | 60% 880.50 887.75 866.75 1:20pm
ZSK20 MAY 20 895.00 895.00 3.00 | 34% 891.50 897.00 878.25 1:20pm
ZSN20 JUL 20 904.75 904.75 2.00 | 22% 902.00 906.50 890.25 1:20pm
ZSQ20 AUG 20 908.25 908.25 1.25 | 14% 905.50 909.75 894.25 4:11pm
ZSU20 SEP 20 908.50 908.50 0.75 | 8% 906.00 910.00 896.25 4:11pm
ZSX20 NOV 20 913.50 913.50 0.50 | 5% 912.25 914.50 902.25 1:20pm
ZSF21 JAN 21 916.50 916.50 0.00 | 0% 915.00 917.00 905.75 4:11pm
ZSH21 MAR 21 908.75 908.75 -0.75 | -8% 908.00 910.00 898.75 4:11pm
ZSK21 MAY 21 908.25 908.25 -1.00 | -11% 908.75 909.50 899.00 4:11pm
ZSN21 JUL 21 913.25 913.25 -1.50 | -16% 914.00 914.75 905.00 4:11pm
ZSQ21 AUG 21 912.75 912.75 -1.50 | -16% 908.00 912.75 905.00 4:11pm
ZSU21 SEP 21 908.50 908.50 -1.00 | -11% 908.50 908.50 903.25 4:11pm
ZSX21 NOV 21 908.00 908.00 -1.75 | -19% 909.25 909.25 902.00 4:11pm
ZSF22 JAN 22 915.50 915.50 -1.50 | -16% 910.00 915.50 910.00 4:11pm
ZSH22 MAR 22 915.50 915.50 -1.75 | -19% N/A 915.50 915.50 4:11pm
ZSK22 MAY 22 922.50 922.50 -1.75 | -19% N/A 922.50 922.50 4:11pm
ZSN22 JUL 22 928.50 928.50 -1.50 | -16% N/A 928.50 928.50 4:11pm
ZSQ22 AUG 22 928.50 928.50 -1.50 | -16% N/A 928.50 928.50 4:11pm
ZSU22 SEP 22 928.50 928.50 -1.50 | -16% N/A 928.50 928.50 4:11pm
ZSX22 NOV 22 921.75 921.75 -1.50 | -16% N/A 921.75 921.75 4:11pm
ZSN23 JUL 23 932.75 932.75 -1.50 | -16% N/A 932.75 932.75 4:11pm
ZSX23 NOV 23 931.00 931.00 -0.75 | -8% N/A 931.00 931.00 4:11pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWH20 MAR 20 529.25 529.25 -11.00 | -204% 538.75 539.25 528.25 4:48pm
ZWK20 MAY 20 527.50 527.50 -8.25 | -154% 534.50 535.00 526.25 1:20pm
ZWN20 JUL 20 529.00 529.00 -6.50 | -121% 534.00 534.50 527.25 1:20pm
ZWU20 SEP 20 536.00 536.00 -5.75 | -106% 540.25 540.75 534.25 1:20pm
ZWZ20 DEC 20 546.25 546.25 -5.50 | -100% 550.50 550.50 544.50 4:48pm
ZWH21 MAR 21 555.00 555.00 -5.25 | -94% 559.00 559.00 553.00 4:48pm
ZWK21 MAY 21 554.25 554.25 -5.00 | -89% 555.50 555.50 551.75 4:48pm
ZWN21 JUL 21 543.50 543.50 -5.00 | -91% 545.25 545.50 541.50 4:48pm
ZWU21 SEP 21 546.50 546.50 -5.00 | -91% 548.00 548.25 542.50 4:48pm
ZWZ21 DEC 21 552.50 552.50 -5.00 | -90% 553.50 553.50 550.25 4:48pm
ZWH22 MAR 22 558.50 558.50 -4.75 | -84% 559.25 559.25 558.50 4:48pm
ZWK22 MAY 22 557.25 557.25 -4.75 | -85% N/A 557.25 557.25 4:48pm
ZWN22 JUL 22 546.00 546.00 -4.75 | -86% N/A 546.00 546.00 4:48pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEG20 FEB 20 112.63 112.63 -1.45 | -127% 113.75 114.20 110.25 5:10pm
LEJ20 APR 20 110.48 110.48 -1.88 | -167% 110.88 112.73 109.35 5:10pm
LEM20 JUN 20 103.93 103.93 -1.10 | -105% 103.75 105.90 102.03 5:09pm
LEQ20 AUG 20 104.48 104.48 -0.50 | -48% 103.88 106.10 101.98 5:10pm
LEV20 OCT 20 109.65 109.65 -0.40 | -36% 108.90 111.00 107.05 5:10pm
LEZ20 DEC 20 114.20 114.20 -0.13 | -11% 113.45 115.40 111.33 5:10pm
LEG21 FEB 21 117.18 117.18 0.02 | 2% 116.33 118.10 114.15 5:10pm
LEJ21 APR 21 118.60 118.60 0.05 | 4% 117.80 119.43 115.55 5:10pm
LEM21 JUN 21 112.28 112.28 0.33 | 29% 111.00 112.28 111.00 5:09pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFH20 MAR 20 132.58 132.58 -1.50 | -112% 132.43 134.48 129.58 1:04pm
GFJ20 APR 20 134.08 134.08 -1.90 | -140% 134.10 136.10 131.48 1:04pm
GFK20 MAY 20 135.55 135.55 -1.32 | -97% 135.13 137.40 132.38 1:04pm
GFQ20 AUG 20 143.38 143.38 -0.25 | -17% 141.98 145.33 139.13 1:03pm
GFU20 SEP 20 145.25 145.25 -0.05 | -3% 143.68 147.28 140.80 1:03pm
GFV20 OCT 20 146.50 146.50 0.18 | 12% 144.95 148.30 142.00 12:59pm
GFX20 NOV 20 147.10 147.10 0.15 | 10% 146.08 148.60 142.63 12:49pm
GFF21 JAN 21 143.90 143.90 0.88 | 61% 142.58 144.00 142.50 11:50am
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEJ20 APR 20 62.55 62.55 -2.60 | -399% 64.53 64.93 62.15 1:04pm
HEK20 MAY 20 69.75 69.75 -2.43 | -336% 71.40 71.50 69.18 1:04pm
HEM20 JUN 20 78.05 78.05 -2.35 | -292% 79.78 80.10 77.40 1:04pm
HEN20 JUL 20 79.40 79.40 -2.20 | -270% 81.08 81.35 78.60 1:03pm
HEQ20 AUG 20 79.35 79.35 -1.93 | -237% 80.85 81.05 78.40 1:03pm
HEV20 OCT 20 68.43 68.43 -1.28 | -183% 69.30 69.63 68.00 1:03pm
HEZ20 DEC 20 63.73 63.73 -1.05 | -162% 64.25 64.73 63.23 1:03pm
HEG21 FEB 21 67.18 67.18 -0.95 | -139% 67.95 68.00 66.73 1:03pm
HEJ21 APR 21 70.73 70.73 -0.78 | -108% 70.43 70.80 70.20 9:47am
HEK21 MAY 21 74.83 74.83 -0.77 | -103% N/A 74.83 74.83 5:09pm
HEM21 JUN 21 79.68 79.68 -0.78 | -96% N/A 79.68 79.68 5:10pm
HEN21 JUL 21 81.00 81.00 -0.78 | -95% N/A 81.00 81.00 5:10pm
All quotes are delayed snapshots

Market News

STAY CONNECTED

5,537FansLike
3,289FollowersFollow
169SubscribersSubscribe