Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCN19 JUL 19 391.00 390.25 7.75 | 202% 386.00 391.50 385.75 11:51am
ZCU19 SEP 19 398.00 397.50 7.50 | 192% 393.00 398.25 392.75 11:51am
ZCZ19 DEC 19 405.50 404.50 7.25 | 182% 400.00 405.50 400.00 11:51am
ZCH20 MAR 20 415.00 414.25 7.25 | 178% 410.00 415.00 409.75 11:51am
ZCK20 MAY 20 419.75 419.50 6.50 | 157% 415.25 420.00 414.75 11:50am
ZCN20 JUL 20 424.75 424.00 6.50 | 155% 420.00 425.00 419.50 11:51am
ZCU20 SEP 20 410.00 410.00 4.00 | 99% 406.00 410.00 406.00 11:49am
ZCZ20 DEC 20 410.50 410.00 2.75 | 67% 407.25 410.75 407.25 11:51am
ZCH21 MAR 21 417.75 417.75 1.50 | 36% 417.75 417.75 417.75 9:36am
ZCK21 MAY 21 421.75 421.75 -1.25 | -30% 423.00 423.75 421.75 4:36pm
ZCN21 JUL 21 429.00 429.00 2.50 | 59% 426.75 429.00 426.75 11:41am
ZCU21 SEP 21 414.50 414.50 1.25 | 30% 413.50 414.50 413.50 11:43am
ZCZ21 DEC 21 416.00 416.00 2.00 | 48% 414.00 417.75 414.00 11:43am
ZCN22 JUL 22 428.50 428.50 -0.50 | -12% 427.50 428.50 427.00 4:37pm
ZCZ22 DEC 22 420.00 420.00 2.00 | 48% 421.00 421.00 420.00 11:16am
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSN19 JUL 19 833.50 833.00 11.75 | 143% 828.25 838.75 824.75 11:51am
ZSQ19 AUG 19 840.25 839.75 12.00 | 145% 835.00 845.25 832.25 11:51am
ZSU19 SEP 19 846.50 846.00 11.75 | 141% 841.00 851.50 838.25 11:51am
ZSX19 NOV 19 859.00 858.50 11.75 | 139% 853.50 864.00 850.25 11:51am
ZSF20 JAN 20 870.75 870.25 11.25 | 131% 864.75 875.00 862.50 11:50am
ZSH20 MAR 20 879.00 878.50 11.00 | 127% 872.75 883.25 872.00 11:50am
ZSK20 MAY 20 888.50 888.25 10.25 | 117% 882.50 892.75 882.00 11:44am
ZSN20 JUL 20 898.75 898.75 8.75 | 98% 895.25 903.50 894.25 11:20am
ZSQ20 AUG 20 906.00 906.00 12.50 | 140% 906.00 906.00 906.00 9:16am
ZSU20 SEP 20 905.00 905.00 12.75 | 143% 905.00 905.00 905.00 9:20am
ZSX20 NOV 20 904.50 904.50 8.00 | 89% 903.75 908.50 899.25 11:29am
ZSF21 JAN 21 905.25 905.25 -17.25 | -187% N/A 905.25 905.25 4:37pm
ZSH21 MAR 21 912.50 912.50 -17.00 | -183% N/A 912.50 912.50 4:36pm
ZSK21 MAY 21 920.75 920.75 -16.50 | -176% N/A 920.75 920.75 4:37pm
ZSN21 JUL 21 941.50 941.50 11.75 | 126% 941.50 941.50 941.50 11:08am
ZSQ21 AUG 21 931.50 931.50 -16.00 | -169% N/A 931.50 931.50 4:36pm
ZSU21 SEP 21 929.75 929.75 -16.00 | -169% N/A 929.75 929.75 4:36pm
ZSX21 NOV 21 937.00 937.00 10.75 | 116% 936.75 937.00 936.75 7:33am
ZSN22 JUL 22 929.00 929.00 -14.50 | -154% N/A 929.00 929.00 4:37pm
ZSX22 NOV 22 921.50 921.50 -14.50 | -155% N/A 921.50 921.50 4:37pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWN19 JUL 19 482.75 482.00 17.75 | 382% 469.75 484.00 468.00 11:51am
ZWU19 SEP 19 489.50 488.25 18.25 | 387% 476.00 490.50 474.50 11:51am
ZWZ19 DEC 19 501.75 500.75 17.50 | 361% 488.25 502.75 487.25 11:51am
ZWH20 MAR 20 514.00 513.25 17.25 | 347% 500.50 514.25 499.75 11:50am
ZWK20 MAY 20 520.50 519.50 16.75 | 333% 507.75 520.75 507.25 11:48am
ZWN20 JUL 20 519.75 518.50 16.25 | 323% 507.75 519.75 507.50 11:47am
ZWU20 SEP 20 525.00 525.00 13.00 | 254% 523.25 525.00 523.00 10:44am
ZWZ20 DEC 20 540.00 538.75 15.25 | 291% 529.50 540.00 529.50 11:47am
ZWH21 MAR 21 546.00 546.00 9.75 | 182% 539.25 546.00 539.25 8:46am
ZWK21 MAY 21 543.25 543.25 1.00 | 18% 543.25 543.25 543.25 10:30am
ZWN21 JUL 21 540.00 540.00 9.50 | 179% 534.00 540.00 534.00 10:30am
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEM19 JUN 19 111.10 111.18 -0.18 | -16% 111.75 111.80 110.80 11:51am
LEQ19 AUG 19 108.68 108.65 -0.25 | -23% 109.23 109.28 108.18 11:51am
LEV19 OCT 19 108.70 108.63 -0.20 | -18% 109.15 109.18 108.20 11:49am
LEZ19 DEC 19 113.33 113.20 -0.22 | -20% 113.85 113.93 112.88 11:50am
LEG20 FEB 20 117.50 117.38 -0.45 | -38% 118.20 118.20 117.13 11:49am
LEJ20 APR 20 119.18 119.08 -0.33 | -27% 119.75 119.88 118.80 11:50am
LEM20 JUN 20 112.00 112.00 -0.15 | -13% 112.43 112.73 111.95 11:08am
LEQ20 AUG 20 110.80 110.68 -0.45 | -40% 111.00 111.00 110.50 11:39am
LEV20 OCT 20 111.90 111.90 1.50 | 136% 109.85 111.90 109.85 4:36pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFK19 MAY 19 134.25 134.23 -0.28 | -20% 134.53 134.53 133.70 11:50am
GFQ19 AUG 19 144.48 144.43 -1.03 | -70% 145.88 145.88 143.73 11:51am
GFU19 SEP 19 145.60 145.53 -1.10 | -75% 146.90 147.03 144.95 11:50am
GFV19 OCT 19 146.25 146.38 -1.07 | -73% 147.60 147.80 145.80 11:45am
GFX19 NOV 19 146.75 146.90 -1.05 | -71% 148.03 148.35 146.30 11:44am
GFF20 JAN 20 144.65 144.70 -0.92 | -64% 145.60 145.95 144.05 11:47am
GFH20 MAR 20 143.05 143.13 -0.63 | -44% 144.08 144.08 142.40 11:51am
GFJ20 APR 20 144.70 144.70 2.25 | 158% 143.93 145.03 142.40 4:37pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEM19 JUN 19 91.50 91.25 -0.88 | -95% 92.10 93.03 90.83 11:51am
HEN19 JUL 19 92.83 92.55 -0.17 | -19% 93.00 94.33 91.93 11:51am
HEQ19 AUG 19 94.30 94.05 0.35 | 37% 93.85 95.53 93.50 11:51am
HEV19 OCT 19 85.95 85.73 0.48 | 56% 85.50 87.10 85.20 11:51am
HEZ19 DEC 19 82.05 81.83 0.13 | 15% 81.98 82.85 81.35 11:51am
HEG20 FEB 20 84.65 84.55 0.13 | 15% 84.65 85.00 84.00 11:51am
HEJ20 APR 20 85.53 85.50 0.05 | 6% 85.85 85.85 85.08 11:46am
HEK20 MAY 20 88.10 88.10 0.10 | 11% 88.10 88.10 88.10 9:22am
HEM20 JUN 20 91.25 90.90 -0.08 | -8% 91.33 91.40 90.90 11:51am
HEN20 JUL 20 90.48 90.48 -0.03 | -3% 90.55 90.55 90.48 10:03am
HEQ20 AUG 20 89.78 89.78 0.13 | 14% 89.93 90.00 89.68 8:54am
HEV20 OCT 20 81.70 81.70 -2.30 | -274% N/A 81.70 81.70 4:37pm
All quotes are delayed snapshots

Market News

STAY CONNECTED

4,935FansLike
3,289FollowersFollow
137SubscribersSubscribe