Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCH19 MAR 19 370.75 370.75 1.00 | 27% 371.50 373.50 368.50 1:19pm
ZCK19 MAY 19 379.50 379.50 1.50 | 40% 379.75 381.75 377.00 1:19pm
ZCN19 JUL 19 387.50 387.50 1.50 | 39% 387.50 389.75 385.00 1:19pm
ZCU19 SEP 19 392.50 392.50 1.75 | 45% 392.25 394.00 390.00 1:19pm
ZCZ19 DEC 19 398.50 398.50 1.75 | 44% 397.75 399.75 396.25 1:19pm
ZCH20 MAR 20 408.50 408.50 2.50 | 62% 407.25 409.00 406.25 1:19pm
ZCK20 MAY 20 414.50 414.50 2.25 | 55% 413.00 415.50 412.25 1:15pm
ZCN20 JUL 20 419.00 419.00 2.00 | 48% 417.50 420.00 417.00 1:19pm
ZCU20 SEP 20 411.25 411.25 2.25 | 55% N/A 411.25 408.50 3:19pm
ZCZ20 DEC 20 413.00 413.00 1.50 | 36% 411.25 413.50 411.25 1:19pm
ZCH21 MAR 21 420.75 420.75 1.00 | 24% N/A 420.75 418.75 3:19pm
ZCK21 MAY 21 426.75 426.75 1.00 | 23% N/A 426.75 426.75 3:19pm
ZCN21 JUL 21 431.00 431.00 1.00 | 23% N/A 431.00 431.00 3:19pm
ZCU21 SEP 21 421.25 421.25 1.00 | 24% N/A 421.25 421.25 3:19pm
ZCZ21 DEC 21 417.75 417.75 0.75 | 18% 417.50 417.75 417.50 12:15pm
ZCN22 JUL 22 428.00 428.00 0.75 | 18% N/A 428.00 428.00 3:19pm
ZCZ22 DEC 22 419.50 419.50 -0.25 | -6% N/A 419.50 419.00 3:19pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSH19 MAR 19 902.50 902.50 1.75 | 19% 902.00 905.00 893.25 1:19pm
ZSK19 MAY 19 916.00 916.00 1.50 | 16% 915.25 918.50 907.00 1:19pm
ZSN19 JUL 19 929.75 929.75 1.75 | 19% 928.50 932.00 920.50 1:19pm
ZSQ19 AUG 19 935.25 935.25 1.75 | 19% 934.25 937.25 926.25 1:15pm
ZSU19 SEP 19 939.25 939.25 2.00 | 21% 937.00 940.75 930.00 1:16pm
ZSX19 NOV 19 948.50 948.50 2.75 | 29% 946.75 949.75 938.75 1:19pm
ZSF20 JAN 20 957.75 957.75 2.50 | 26% 956.50 959.25 948.25 1:19pm
ZSH20 MAR 20 963.25 963.25 2.75 | 29% 958.50 964.25 953.50 1:19pm
ZSK20 MAY 20 968.75 968.75 2.25 | 23% 961.50 969.75 960.00 1:12pm
ZSN20 JUL 20 975.75 975.75 2.25 | 23% 973.50 976.75 966.50 1:16pm
ZSQ20 AUG 20 977.00 977.00 2.50 | 26% N/A 977.00 977.00 3:19pm
ZSU20 SEP 20 971.00 971.00 2.50 | 26% N/A 971.00 971.00 3:19pm
ZSX20 NOV 20 972.25 972.25 2.75 | 28% 969.50 973.00 964.25 1:09pm
ZSF21 JAN 21 978.25 978.25 2.75 | 28% N/A 978.25 978.25 3:19pm
ZSH21 MAR 21 978.25 978.25 2.75 | 28% N/A 978.25 978.25 3:19pm
ZSK21 MAY 21 978.75 978.75 2.75 | 28% N/A 978.75 978.75 3:19pm
ZSN21 JUL 21 991.50 991.50 2.75 | 28% N/A 991.50 991.50 3:19pm
ZSQ21 AUG 21 991.50 991.50 2.75 | 28% N/A 991.50 991.50 3:19pm
ZSU21 SEP 21 987.00 987.00 2.75 | 28% N/A 987.00 987.00 3:19pm
ZSX21 NOV 21 976.25 976.25 2.75 | 28% N/A 976.25 976.25 3:19pm
ZSN22 JUL 22 976.25 976.25 2.75 | 28% N/A 976.25 976.25 3:19pm
ZSX22 NOV 22 976.25 976.25 2.75 | 28% N/A 976.25 976.25 3:19pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWH19 MAR 19 480.75 480.75 -9.00 | -184% 490.00 493.50 475.75 1:19pm
ZWK19 MAY 19 484.25 484.25 -8.00 | -163% 492.25 496.00 479.75 1:19pm
ZWN19 JUL 19 488.25 488.25 -8.25 | -166% 497.00 499.75 484.50 1:19pm
ZWU19 SEP 19 498.50 498.50 -7.50 | -148% 506.25 508.75 495.00 1:18pm
ZWZ19 DEC 19 513.50 513.50 -7.25 | -139% 521.25 523.50 509.75 1:19pm
ZWH20 MAR 20 524.50 524.50 -7.00 | -132% 532.50 533.50 520.75 1:19pm
ZWK20 MAY 20 529.50 529.50 -7.50 | -140% 538.25 538.50 526.00 1:02pm
ZWN20 JUL 20 526.75 526.75 -6.75 | -127% 534.25 534.25 523.25 12:34pm
ZWU20 SEP 20 533.25 533.25 -7.00 | -130% 530.75 533.25 530.50 1:16pm
ZWZ20 DEC 20 544.75 544.75 -7.00 | -127% 544.75 544.75 541.75 1:16pm
ZWH21 MAR 21 553.00 553.00 -7.00 | -125% N/A 564.50 553.00 3:20pm
ZWK21 MAY 21 558.00 558.00 -5.75 | -102% N/A 558.00 558.00 3:20pm
ZWN21 JUL 21 554.00 554.00 -5.75 | -103% 559.50 559.50 554.00 9:28am
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEG19 FEB 19 128.33 128.33 0.45 | 35% 127.85 128.38 127.80 1:03pm
LEJ19 APR 19 129.20 129.20 0.75 | 58% 128.53 129.35 128.38 1:04pm
LEM19 JUN 19 119.33 119.33 0.73 | 61% 118.68 119.43 118.53 1:04pm
LEQ19 AUG 19 115.15 115.15 0.43 | 37% 114.73 115.28 114.35 1:04pm
LEV19 OCT 19 116.28 116.28 0.30 | 26% 115.90 116.35 115.50 1:04pm
LEZ19 DEC 19 118.75 118.75 0.30 | 25% 118.40 118.80 118.05 1:04pm
LEG20 FEB 20 119.95 119.95 0.28 | 23% 119.70 119.95 119.25 1:02pm
LEJ20 APR 20 120.08 120.08 0.00 | 0% 119.85 120.08 119.75 1:02pm
LEM20 JUN 20 113.50 113.50 0.00 | 0% 113.45 113.50 113.15 1:04pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFH19 MAR 19 143.88 143.88 0.13 | 9% 143.70 144.13 143.23 1:04pm
GFJ19 APR 19 146.08 146.08 0.07 | 5% 145.88 146.28 145.40 1:04pm
GFK19 MAY 19 147.00 147.00 0.00 | 0% 146.83 147.20 146.38 1:04pm
GFQ19 AUG 19 151.03 151.03 0.05 | 3% 150.88 151.30 150.60 1:04pm
GFU19 SEP 19 151.30 151.30 0.15 | 10% 151.00 151.43 150.80 1:03pm
GFV19 OCT 19 151.23 151.23 0.13 | 8% 150.80 151.40 150.75 1:03pm
GFX19 NOV 19 150.30 150.30 -0.20 | -13% 150.20 150.75 150.15 12:17pm
GFF20 JAN 20 146.33 146.33 -0.15 | -10% 146.33 146.33 146.33 10:12am
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEJ19 APR 19 52.98 52.98 -3.55 | -628% 56.28 56.40 52.25 1:04pm
HEK19 MAY 19 63.03 63.03 -2.43 | -371% 65.45 65.68 62.65 1:03pm
HEM19 JUN 19 72.75 72.75 -0.97 | -132% 73.73 74.55 72.20 1:04pm
HEN19 JUL 19 75.70 75.70 -1.33 | -172% 77.00 77.65 75.03 1:04pm
HEQ19 AUG 19 76.43 76.43 -1.03 | -132% 77.45 78.18 75.43 1:04pm
HEV19 OCT 19 67.00 67.00 0.05 | 7% 67.23 67.95 66.18 1:04pm
HEZ19 DEC 19 62.45 62.45 0.13 | 20% 62.68 63.25 62.05 1:04pm
HEG20 FEB 20 66.05 66.05 -0.28 | -41% 66.80 67.05 66.03 1:03pm
HEJ20 APR 20 69.45 69.45 -0.40 | -57% 69.85 70.48 69.30 1:04pm
HEK20 MAY 20 74.35 74.35 -0.40 | -54% N/A 74.75 74.35 3:09pm
HEM20 JUN 20 78.43 78.43 -0.58 | -73% 79.00 79.00 78.43 9:46am
HEN20 JUL 20 81.00 81.00 -1.00 | -122% N/A 81.00 81.00 3:09pm
All quotes are delayed snapshots

STAY CONNECTED

4,684FansLike
3,289FollowersFollow
126SubscribersSubscribe