Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCU20 SEP 20 308.00 N/A -3.25 | -104% 311.00 311.75 307.25 1:02pm
ZCZ20 DEC 20 320.50 N/A -3.25 | -100% 323.50 324.25 320.00 1:03pm
ZCH21 MAR 21 332.50 N/A -3.00 | -89% 335.50 335.75 331.75 1:03pm
ZCK21 MAY 21 341.00 N/A -2.75 | -80% 343.50 344.00 340.00 1:01pm
ZCN21 JUL 21 347.25 N/A -3.25 | -93% 350.00 350.75 346.75 1:03pm
ZCU21 SEP 21 352.50 N/A -3.00 | -84% 355.25 355.50 351.50 1:01pm
ZCZ21 DEC 21 360.50 N/A -2.25 | -62% 362.25 363.25 359.50 1:01pm
ZCH22 MAR 22 369.75 N/A -3.00 | -80% 371.25 371.25 369.50 12:10pm
ZCK22 MAY 22 378.50 378.50 -0.50 | -13% 375.75 379.00 375.75 5:55pm
ZCN22 JUL 22 380.50 N/A -2.50 | -65% 381.00 381.00 380.50 11:13am
ZCU22 SEP 22 374.25 374.25 0.00 | 0% 373.25 374.25 373.25 5:57pm
ZCZ22 DEC 22 373.75 N/A -2.50 | -66% 374.00 374.00 372.75 12:43pm
ZCN23 JUL 23 388.50 N/A -4.00 | -102% 388.50 388.50 388.50 11:31am
ZCZ23 DEC 23 378.00 N/A -2.25 | -59% 378.00 378.00 378.00 9:37am
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSQ20 AUG 20 871.25 N/A -9.50 | -108% 878.00 878.75 871.00 11:45am
ZSU20 SEP 20 866.00 N/A -8.75 | -100% 875.75 875.75 864.50 1:03pm
ZSX20 NOV 20 868.25 N/A -9.75 | -111% 878.75 879.50 866.75 1:03pm
ZSF21 JAN 21 874.75 N/A -9.75 | -110% 885.50 885.75 873.50 1:03pm
ZSH21 MAR 21 877.75 N/A -9.25 | -104% 887.25 888.25 876.50 1:03pm
ZSK21 MAY 21 881.75 N/A -9.50 | -107% 890.75 892.25 881.00 1:03pm
ZSN21 JUL 21 889.00 N/A -9.50 | -106% 898.00 899.25 888.50 1:03pm
ZSQ21 AUG 21 891.75 N/A -9.00 | -100% 899.00 899.25 891.25 1:00pm
ZSU21 SEP 21 887.25 N/A -9.00 | -100% 891.75 891.75 887.25 10:50am
ZSX21 NOV 21 885.50 N/A -9.50 | -106% 894.75 895.25 884.00 1:03pm
ZSF22 JAN 22 888.25 N/A -10.25 | -114% 895.00 895.00 888.25 12:48pm
ZSH22 MAR 22 879.25 N/A -9.25 | -104% 886.50 886.50 877.00 1:00pm
ZSK22 MAY 22 879.00 N/A -10.75 | -121% 887.00 887.00 878.75 12:50pm
ZSN22 JUL 22 888.25 N/A -9.00 | -100% 894.00 894.25 888.25 10:50am
ZSQ22 AUG 22 896.75 896.75 -0.50 | -6% 896.75 896.75 896.75 5:57pm
ZSU22 SEP 22 894.50 894.50 -0.50 | -6% 894.50 894.50 894.50 5:57pm
ZSX22 NOV 22 888.75 N/A -3.50 | -39% 888.75 888.75 888.75 9:25am
ZSN23 JUL 23 912.25 912.25 0.50 | 5% 912.25 912.25 912.25 5:56pm
ZSX23 NOV 23 898.25 898.25 0.50 | 6% 898.25 898.25 898.25 5:56pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWU20 SEP 20 495.00 N/A -6.25 | -125% 501.25 503.75 490.50 1:03pm
ZWZ20 DEC 20 502.75 N/A -5.50 | -108% 508.50 511.00 498.50 1:03pm
ZWH21 MAR 21 510.50 N/A -6.00 | -116% 516.50 518.75 506.50 1:03pm
ZWK21 MAY 21 516.00 N/A -6.25 | -120% 523.00 524.25 512.00 1:02pm
ZWN21 JUL 21 520.50 N/A -4.75 | -90% 526.00 527.25 516.25 1:02pm
ZWU21 SEP 21 527.75 N/A -4.00 | -75% 533.50 533.50 523.00 12:43pm
ZWZ21 DEC 21 538.25 N/A -3.25 | -60% 543.25 543.75 533.00 12:43pm
ZWH22 MAR 22 541.50 N/A -7.50 | -137% 550.75 551.50 541.50 10:41am
ZWK22 MAY 22 549.50 549.50 -8.00 | -143% 549.50 549.50 549.50 5:55pm
ZWN22 JUL 22 541.00 541.00 -8.25 | -150% 541.00 541.00 541.00 5:56pm
ZWU22 SEP 22 541.00 541.00 -8.25 | -150% 541.00 541.00 541.00 5:57pm
ZWZ22 DEC 22 548.00 548.00 -8.25 | -148% 548.00 548.00 548.00 5:56pm
ZWH23 MAR 23 548.00 548.00 -8.25 | -148% 548.00 548.00 548.00 5:57pm
ZWK23 MAY 23 548.00 548.00 -8.25 | -148% 548.00 548.00 548.00 5:57pm
ZWN23 JUL 23 542.75 542.75 -8.25 | -150% 542.75 542.75 542.75 5:57pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEQ20 AUG 20 102.80 N/A 0.17 | 17% 102.60 103.70 102.43 1:03pm
LEV20 OCT 20 106.55 N/A -0.42 | -40% 107.00 107.60 106.25 1:03pm
LEZ20 DEC 20 110.25 N/A -0.70 | -63% 110.90 111.23 109.83 1:03pm
LEG21 FEB 21 113.80 N/A -0.70 | -61% 114.35 114.75 113.58 1:03pm
LEJ21 APR 21 116.23 N/A -0.33 | -28% 116.30 117.10 115.90 1:03pm
LEM21 JUN 21 109.65 N/A -0.63 | -57% 109.80 110.53 109.53 1:02pm
LEQ21 AUG 21 108.03 N/A -0.75 | -69% 108.23 108.85 107.95 1:01pm
LEV21 OCT 21 110.45 N/A -0.52 | -47% 110.65 110.65 110.43 12:03pm
LEZ21 DEC 21 114.20 N/A -0.08 | -7% 114.00 114.25 114.00 12:28pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFQ20 AUG 20 143.33 N/A -0.15 | -10% 143.58 143.93 142.50 1:03pm
GFU20 SEP 20 145.50 N/A -0.38 | -26% 145.70 146.55 144.98 1:03pm
GFV20 OCT 20 146.58 N/A -0.20 | -14% 146.48 147.65 145.98 1:03pm
GFX20 NOV 20 146.95 N/A -0.18 | -12% 146.93 148.10 146.48 1:03pm
GFF21 JAN 21 144.13 N/A -0.13 | -9% 143.90 145.35 143.73 1:03pm
GFH21 MAR 21 142.65 N/A 0.15 | 11% 142.30 143.80 142.18 1:03pm
GFJ21 APR 21 143.23 N/A -0.05 | -3% 143.68 144.60 143.23 12:59pm
GFK21 MAY 21 143.73 N/A -0.15 | -10% 144.65 145.00 143.58 12:59pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEQ20 AUG 20 51.08 N/A 1.33 | 266% 50.50 51.20 50.50 1:03pm
HEV20 OCT 20 51.20 N/A 2.00 | 407% 49.73 51.85 49.73 1:03pm
HEZ20 DEC 20 53.13 N/A 1.63 | 316% 51.73 53.50 51.68 1:03pm
HEG21 FEB 21 61.00 N/A 0.80 | 133% 60.28 61.50 60.25 1:02pm
HEJ21 APR 21 65.93 N/A 0.15 | 23% 65.88 66.50 65.73 1:02pm
HEK21 MAY 21 70.90 N/A 0.70 | 100% 70.45 71.00 70.45 12:43pm
HEM21 JUN 21 75.18 N/A -0.08 | -10% 75.30 75.85 74.83 1:02pm
HEN21 JUL 21 75.40 N/A -0.42 | -56% 75.85 76.00 75.40 1:02pm
HEQ21 AUG 21 74.50 N/A -0.50 | -67% 74.93 75.10 74.50 12:59pm
HEV21 OCT 21 63.95 N/A 0.40 | 63% 64.28 64.28 63.95 12:59pm
HEZ21 DEC 21 60.10 N/A 0.43 | 71% N/A 60.10 60.10 1:00pm
All quotes are delayed snapshots

Market News

STAY CONNECTED

5,545FansLike
3,289FollowersFollow
169SubscribersSubscribe