Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCZ19 DEC 19 391.00 391.00 -3.75 | -95% 394.00 395.75 389.75 1:19pm
ZCH20 MAR 20 402.75 402.75 -3.75 | -92% 405.50 407.25 401.75 1:19pm
ZCK20 MAY 20 409.50 409.50 -3.25 | -79% 411.50 413.25 408.50 1:19pm
ZCN20 JUL 20 415.25 415.25 -2.50 | -60% 416.50 418.00 413.75 1:19pm
ZCU20 SEP 20 406.50 406.50 -0.75 | -18% 406.25 407.00 405.00 1:19pm
ZCZ20 DEC 20 410.25 410.25 -0.50 | -12% 410.00 411.25 408.75 1:19pm
ZCH21 MAR 21 419.75 419.75 -0.25 | -6% 419.75 420.25 418.50 1:19pm
ZCK21 MAY 21 425.00 425.00 0.00 | 0% 424.25 425.25 424.25 12:32pm
ZCN21 JUL 21 428.00 428.00 -0.25 | -6% 428.00 428.25 427.50 1:19pm
ZCU21 SEP 21 414.50 414.50 0.00 | 0% N/A 414.50 414.50 1:30pm
ZCZ21 DEC 21 415.75 415.75 0.00 | 0% 415.00 415.75 414.50 1:19pm
ZCN22 JUL 22 432.75 432.75 0.25 | 6% 431.50 432.75 431.50 9:10am
ZCZ22 DEC 22 419.75 419.75 0.00 | 0% N/A 420.00 419.75 1:30pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSX19 NOV 19 934.00 934.00 2.50 | 27% 931.00 938.50 930.50 1:19pm
ZSF20 JAN 20 947.50 947.50 2.25 | 24% 945.00 952.00 944.25 1:19pm
ZSH20 MAR 20 959.25 959.25 2.25 | 24% 956.25 964.00 955.75 1:19pm
ZSK20 MAY 20 967.50 967.50 2.25 | 23% 965.00 972.00 964.50 1:19pm
ZSN20 JUL 20 976.00 976.00 2.50 | 26% 973.00 980.00 972.75 1:19pm
ZSQ20 AUG 20 978.50 978.50 2.25 | 23% 978.75 982.50 976.50 1:19pm
ZSU20 SEP 20 973.50 973.50 2.25 | 23% 974.75 976.00 972.50 1:18pm
ZSX20 NOV 20 972.75 972.75 2.25 | 23% 968.75 976.00 968.75 1:19pm
ZSF21 JAN 21 975.25 975.25 2.50 | 26% 973.50 977.25 973.50 1:18pm
ZSH21 MAR 21 967.50 967.50 3.00 | 31% 964.25 969.75 964.25 1:19pm
ZSK21 MAY 21 963.00 963.00 3.50 | 36% 964.00 965.50 963.00 10:49am
ZSN21 JUL 21 965.50 965.50 3.50 | 36% 967.25 967.50 965.50 10:28am
ZSQ21 AUG 21 965.00 965.00 3.50 | 36% N/A 965.00 965.00 1:30pm
ZSU21 SEP 21 947.50 947.50 3.50 | 37% N/A 947.50 947.50 1:30pm
ZSX21 NOV 21 944.50 944.50 3.00 | 32% 942.50 946.50 942.50 1:14pm
ZSN22 JUL 22 953.50 953.50 3.00 | 32% N/A 953.50 953.50 1:30pm
ZSX22 NOV 22 943.50 943.50 3.00 | 32% N/A 943.50 943.50 1:30pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWZ19 DEC 19 532.25 532.25 6.75 | 128% 526.00 532.75 521.00 1:19pm
ZWH20 MAR 20 537.00 537.00 6.75 | 127% 530.50 537.25 525.75 1:19pm
ZWK20 MAY 20 541.50 541.50 7.50 | 140% 534.00 541.50 529.75 1:19pm
ZWN20 JUL 20 544.00 544.00 8.00 | 149% 536.25 544.00 532.00 1:19pm
ZWU20 SEP 20 549.75 549.75 8.25 | 152% 541.75 550.00 538.25 1:19pm
ZWZ20 DEC 20 559.75 559.75 8.75 | 159% 550.00 560.00 548.50 1:19pm
ZWH21 MAR 21 566.50 566.50 9.25 | 166% 556.25 566.50 555.50 1:13pm
ZWK21 MAY 21 566.00 566.00 9.50 | 171% 553.25 566.00 552.50 11:05am
ZWN21 JUL 21 557.50 557.50 9.50 | 173% 547.00 557.50 545.75 12:40pm
ZWU21 SEP 21 557.00 557.00 9.50 | 174% N/A 557.00 557.00 1:30pm
ZWZ21 DEC 21 572.00 572.00 9.50 | 169% 560.25 572.00 560.25 1:12pm
ZWH22 MAR 22 573.25 573.25 9.50 | 169% N/A 573.25 561.50 1:30pm
ZWK22 MAY 22 573.25 573.25 9.50 | 169% N/A 573.25 573.25 1:30pm
ZWN22 JUL 22 573.25 573.25 9.50 | 169% N/A 573.25 573.25 1:30pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEV19 OCT 19 110.48 110.48 -1.93 | -171% 112.50 112.50 109.55 1:04pm
LEZ19 DEC 19 113.63 113.63 -0.75 | -66% 114.20 114.25 112.25 1:04pm
LEG20 FEB 20 119.08 119.08 -0.47 | -40% 119.35 119.50 117.75 1:04pm
LEJ20 APR 20 120.93 120.93 -0.48 | -39% 121.20 121.25 119.73 1:04pm
LEM20 JUN 20 113.45 113.45 -0.40 | -35% 113.78 113.78 112.40 1:04pm
LEQ20 AUG 20 111.40 111.40 -0.47 | -42% 111.80 111.80 110.50 1:04pm
LEV20 OCT 20 112.63 112.63 -0.63 | -55% 113.10 113.10 111.88 1:03pm
LEZ20 DEC 20 114.70 114.70 -0.77 | -67% 115.30 115.30 114.25 1:03pm
LEG21 FEB 21 116.45 116.45 -0.90 | -77% 116.50 116.58 115.88 12:59pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFV19 OCT 19 143.50 143.50 -0.70 | -49% 144.53 144.53 142.55 1:03pm
GFX19 NOV 19 142.85 142.85 -1.47 | -102% 144.33 144.48 141.70 1:04pm
GFF20 JAN 20 139.45 139.45 -1.40 | -99% 141.05 141.05 138.53 1:04pm
GFH20 MAR 20 138.85 138.85 -1.20 | -86% 140.00 140.03 138.15 1:04pm
GFJ20 APR 20 140.33 140.33 -1.00 | -71% 141.88 141.88 139.60 1:03pm
GFK20 MAY 20 141.15 141.15 -0.97 | -69% 142.15 142.15 140.38 1:03pm
GFQ20 AUG 20 145.50 145.50 -1.05 | -72% 146.00 146.00 144.70 1:04pm
GFU20 SEP 20 144.70 144.70 -1.00 | -69% N/A 145.75 144.70 1:20pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEZ19 DEC 19 67.95 67.95 -0.20 | -29% 70.00 70.00 66.13 1:04pm
HEG20 FEB 20 77.48 77.48 -0.18 | -23% 79.23 79.33 76.18 1:04pm
HEJ20 APR 20 83.45 83.45 -0.35 | -42% 84.83 85.03 82.20 1:04pm
HEK20 MAY 20 88.80 88.80 -0.15 | -17% 89.98 90.00 87.88 12:59pm
HEM20 JUN 20 92.85 92.85 -0.70 | -75% 94.10 94.15 91.75 1:04pm
HEN20 JUL 20 92.68 92.68 -0.42 | -46% 93.53 93.53 91.55 1:04pm
HEQ20 AUG 20 90.88 90.88 -0.17 | -19% 91.43 91.45 89.78 1:03pm
HEV20 OCT 20 76.63 76.63 -0.33 | -42% 77.25 77.25 76.15 1:04pm
HEZ20 DEC 20 71.70 71.70 0.28 | 39% 71.73 71.83 71.05 1:04pm
HEG21 FEB 21 74.05 74.05 0.15 | 20% 74.08 74.08 73.95 9:46am
HEJ21 APR 21 76.55 76.55 0.27 | 36% 76.50 76.55 76.50 11:26am
All quotes are delayed snapshots

Market News

STAY CONNECTED

5,380FansLike
3,289FollowersFollow
153SubscribersSubscribe