Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCN20 JUL 20 325.75 325.75 -1.75 | -53% 327.50 329.50 323.25 4:11pm
ZCU20 SEP 20 330.00 330.00 -1.75 | -53% 331.75 333.75 328.00 4:11pm
ZCZ20 DEC 20 338.75 338.75 -1.50 | -44% 340.25 342.50 336.75 4:11pm
ZCH21 MAR 21 350.25 350.25 -1.75 | -50% 351.50 353.75 348.75 4:11pm
ZCK21 MAY 21 357.25 357.25 -1.75 | -49% 358.50 360.50 355.75 4:11pm
ZCN21 JUL 21 362.50 362.50 -1.50 | -41% 362.50 365.25 360.75 4:11pm
ZCU21 SEP 21 362.00 362.00 -1.25 | -34% 363.25 364.00 360.25 4:11pm
ZCZ21 DEC 21 368.00 368.00 -2.00 | -54% 370.00 371.25 366.50 4:11pm
ZCH22 MAR 22 377.50 377.50 -1.75 | -46% 377.00 377.50 375.75 4:11pm
ZCK22 MAY 22 382.50 382.50 -2.25 | -58% 381.25 382.50 380.75 4:11pm
ZCN22 JUL 22 386.50 386.50 -1.75 | -45% N/A 386.50 386.50 4:40pm
ZCU22 SEP 22 377.25 377.25 -1.50 | -40% N/A 377.25 377.25 4:40pm
ZCZ22 DEC 22 376.75 376.75 -1.75 | -46% 378.00 379.00 376.75 4:11pm
ZCN23 JUL 23 392.00 392.00 -1.25 | -32% N/A 392.00 392.00 4:40pm
ZCZ23 DEC 23 380.00 380.00 -1.75 | -46% N/A 380.00 380.00 4:40pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSN20 JUL 20 840.75 840.75 -6.25 | -74% 846.00 846.00 837.00 4:30pm
ZSQ20 AUG 20 843.50 843.50 -5.75 | -68% 848.00 848.00 840.00 4:30pm
ZSU20 SEP 20 845.50 845.50 -5.00 | -59% 848.75 849.25 842.00 4:30pm
ZSX20 NOV 20 851.75 851.75 -4.25 | -50% 854.75 855.25 848.00 4:30pm
ZSF21 JAN 21 855.50 855.50 -4.00 | -47% 858.75 859.00 852.00 4:30pm
ZSH21 MAR 21 853.25 853.25 -2.25 | -26% 853.75 856.25 849.75 4:30pm
ZSK21 MAY 21 854.00 854.00 -1.00 | -12% 852.50 856.25 850.25 4:30pm
ZSN21 JUL 21 862.75 862.75 -0.25 | -3% 861.50 864.25 858.75 4:30pm
ZSQ21 AUG 21 864.25 864.25 0.25 | 3% 862.25 864.25 862.25 4:30pm
ZSU21 SEP 21 859.75 859.75 0.75 | 9% N/A 859.75 859.75 4:40pm
ZSX21 NOV 21 858.00 858.00 1.25 | 15% 855.50 858.75 853.00 4:30pm
ZSF22 JAN 22 864.75 864.75 0.75 | 9% N/A 864.75 864.75 4:40pm
ZSH22 MAR 22 862.25 862.25 0.00 | 0% N/A 862.25 862.25 4:40pm
ZSK22 MAY 22 864.50 864.50 -1.50 | -17% 865.00 867.00 862.75 4:30pm
ZSN22 JUL 22 870.00 870.00 -1.50 | -17% N/A 870.00 870.00 4:40pm
ZSQ22 AUG 22 869.25 869.25 -1.50 | -17% N/A 869.25 869.25 4:40pm
ZSU22 SEP 22 867.00 867.00 -3.75 | -43% N/A 867.00 867.00 4:40pm
ZSX22 NOV 22 869.25 869.25 0.25 | 3% 870.00 870.00 869.25 4:30pm
ZSN23 JUL 23 889.25 889.25 0.25 | 3% N/A 889.25 889.25 4:40pm
ZSX23 NOV 23 885.50 885.50 0.25 | 3% N/A 885.50 885.50 4:40pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWN20 JUL 20 520.75 520.75 6.25 | 121% 513.50 522.25 511.75 4:30pm
ZWU20 SEP 20 523.50 523.50 5.75 | 111% 517.00 525.00 515.00 4:30pm
ZWZ20 DEC 20 532.25 532.25 6.00 | 114% 525.50 533.50 524.00 4:30pm
ZWH21 MAR 21 540.25 540.25 5.75 | 108% 533.75 541.75 532.50 4:30pm
ZWK21 MAY 21 542.75 542.75 4.25 | 79% 537.50 545.00 536.25 4:30pm
ZWN21 JUL 21 538.75 538.75 2.50 | 47% 534.75 542.00 534.00 4:30pm
ZWU21 SEP 21 541.75 541.75 2.00 | 37% 544.25 544.25 541.75 4:30pm
ZWZ21 DEC 21 550.75 550.75 1.75 | 32% 548.75 553.50 548.00 4:30pm
ZWH22 MAR 22 556.75 556.75 2.00 | 36% N/A 556.75 556.75 4:40pm
ZWK22 MAY 22 556.50 556.50 2.00 | 36% N/A 556.50 556.50 4:40pm
ZWN22 JUL 22 537.50 537.50 1.50 | 28% N/A 537.50 537.50 4:40pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEM20 JUN 20 99.73 99.73 -1.75 | -172% 101.40 101.40 98.83 4:02pm
LEQ20 AUG 20 99.60 99.60 -1.58 | -156% 101.03 101.05 98.18 4:02pm
LEV20 OCT 20 101.43 101.43 -1.38 | -134% 102.70 102.78 100.08 4:02pm
LEZ20 DEC 20 104.70 104.70 -1.38 | -130% 106.00 106.00 103.65 4:02pm
LEG21 FEB 21 108.43 108.43 -1.48 | -134% 109.85 109.85 107.63 4:02pm
LEJ21 APR 21 110.55 110.55 -1.63 | -145% 112.15 112.15 109.95 4:02pm
LEM21 JUN 21 103.53 103.53 -1.43 | -136% 104.00 104.53 103.23 4:02pm
LEQ21 AUG 21 103.08 103.08 -1.05 | -101% 103.33 103.50 102.95 4:02pm
LEV21 OCT 21 106.25 106.33 -0.08 | -7% 106.25 106.25 106.25 4:02pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFQ20 AUG 20 135.35 135.35 -0.15 | -11% 135.48 135.75 132.60 4:02pm
GFU20 SEP 20 135.75 135.75 -0.50 | -37% 136.20 136.20 133.60 4:02pm
GFV20 OCT 20 136.03 136.03 -0.75 | -55% 136.78 136.78 134.20 4:02pm
GFX20 NOV 20 136.05 136.05 -0.92 | -68% 136.95 137.08 134.30 4:02pm
GFF21 JAN 21 134.23 134.23 -1.18 | -87% 135.75 135.75 132.75 4:02pm
GFH21 MAR 21 133.40 133.40 -1.53 | -113% 134.38 134.43 132.58 4:02pm
GFJ21 APR 21 133.95 135.48 -1.53 | -113% 133.63 133.95 133.58 4:02pm
GFK21 MAY 21 134.38 134.38 -1.53 | -112% N/A 134.38 134.38 4:40pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEM20 JUN 20 56.85 56.85 -0.07 | -13% 56.45 56.93 55.93 4:02pm
HEN20 JUL 20 57.03 57.03 1.38 | 247% 54.83 57.15 54.33 4:02pm
HEQ20 AUG 20 56.73 56.73 1.70 | 309% 54.63 56.78 53.85 4:02pm
HEV20 OCT 20 52.33 52.33 1.40 | 275% 50.80 52.40 50.03 4:02pm
HEZ20 DEC 20 52.88 52.88 1.10 | 212% 51.68 52.95 50.83 4:02pm
HEG21 FEB 21 59.05 59.05 0.95 | 164% 57.70 59.18 57.08 4:02pm
HEJ21 APR 21 64.90 64.90 0.73 | 113% 63.78 65.10 63.23 4:02pm
HEK21 MAY 21 70.03 70.03 0.73 | 105% N/A 70.03 70.03 4:40pm
HEM21 JUN 21 74.00 74.00 0.65 | 89% 72.60 74.15 72.60 4:02pm
HEN21 JUL 21 74.00 74.00 0.63 | 85% 74.00 74.00 74.00 4:02pm
HEQ21 AUG 21 73.63 73.63 0.63 | 86% N/A 73.63 73.63 4:40pm
HEV21 OCT 21 65.23 65.23 0.57 | 89% N/A 65.23 65.23 4:40pm
All quotes are delayed snapshots

Market News

STAY CONNECTED

5,545FansLike
3,289FollowersFollow
169SubscribersSubscribe